Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Kotak Psu is 134303

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	742.25	744.10	757.40	740.20	2.206 times
23 Tue Sep 2025	744.11	737.85	748.16	730.30	0.191 times
22 Mon Sep 2025	737.85	741.00	746.50	735.71	0.891 times
19 Fri Sep 2025	740.48	731.99	742.99	729.14	2.346 times
18 Thu Sep 2025	729.12	713.83	737.21	713.83	0.222 times
17 Wed Sep 2025	732.14	712.45	732.65	710.19	1.429 times
16 Tue Sep 2025	711.35	725.81	725.81	703.10	0.062 times
15 Mon Sep 2025	708.11	704.23	710.98	702.41	0.08 times
12 Fri Sep 2025	704.23	725.83	725.83	702.00	0.062 times
11 Thu Sep 2025	708.13	704.75	711.74	701.25	4.592 times

Stock of Kotak Psu (PSUBANK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 728.9, but if it comes below 728.9, then a intra day sell could be more profitable.
If you take a sell trade below 728.9, then use 728.9 as stoploss and 705.89 as target. However if you take a buy trade in stock , then use 728.9 as stoploss and 756.6 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	602.10
Downside Target	662.59
Downside Target	695.64
Downside Target	725.00
Downside Target	725.83
Downside Target	730.30
Upside Target	742.99
Upside Target	746.00
Upside Target	751.00
Upside Target	757.40

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	729.23
Downside Intraday Target	716.22
Upside Intraday Target	756.33
Upside Intraday Target	770.42
Upside Intraday Target	743.32

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	742.25	741.00	757.40	730.30	0.794 times
19 Fri Sep 2025	740.48	704.23	742.99	702.41	0.847 times
12 Fri Sep 2025	704.23	681.25	725.83	670.41	12.912 times
05 Fri Sep 2025	686.54	685.29	695.64	666.71	0.37 times
29 Fri Aug 2025	677.21	704.95	704.95	662.59	4.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	742.25	685.29	757.40	666.71	3.163 times
29 Fri Aug 2025	677.21	684.73	751.00	662.59	0.427 times
31 Thu Jul 2025	684.73	712.73	746.00	677.06	0.814 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.62 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.