Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Kotak Psu is 46656

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	670.94	677.67	685.37	667.65	0.121 times
22 Thu May 2025	668.65	661.39	673.75	661.39	0.164 times
21 Wed May 2025	670.77	671.50	673.44	664.10	0.201 times
20 Tue May 2025	664.86	678.37	679.79	662.00	2.309 times
19 Mon May 2025	678.36	664.67	682.00	664.67	1.066 times
16 Fri May 2025	664.67	660.99	668.01	657.79	3.649 times
15 Thu May 2025	657.79	661.68	662.00	653.39	0.186 times
14 Wed May 2025	658.39	653.61	660.00	652.50	0.102 times
13 Tue May 2025	653.60	643.99	655.77	642.14	0.223 times
12 Mon May 2025	644.11	631.00	648.72	631.00	1.631 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 670.9, but if it comes below 670.9, then a intra day sell could be more profitable.
If you take a sell trade below 670.9, then use 670.9 as stoploss and 652.52 as target. However if you take a buy trade in stock , then use 670.9 as stoploss and 692.9 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	631.00
Downside Target	661.39
Downside Target	668.01
Downside Target	668.84
Upside Target	679.86
Upside Target	683.00
Upside Target	685.37

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	659.76
Downside Intraday Target	648.59
Upside Intraday Target	683.74
Upside Intraday Target	696.55
Upside Intraday Target	672.57

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	670.94	664.67	685.37	661.39	0.666 times
16 Fri May 2025	664.67	631.00	668.01	631.00	0.456 times
09 Fri May 2025	622.67	652.48	662.90	602.10	4.67 times
02 Fri May 2025	652.58	645.45	679.86	645.45	0.281 times
25 Fri Apr 2025	648.98	651.30	683.00	644.01	3.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	670.94	655.01	685.37	602.10	1.037 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.57 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.