Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Kotak Psu is 26605

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	630.68	618.55	636.00	615.35	1.245 times
01 Tue Apr 2025	623.01	609.46	630.70	609.46	2.768 times
28 Fri Mar 2025	623.49	627.99	634.80	621.03	0.425 times
27 Thu Mar 2025	625.73	613.00	627.94	610.71	0.466 times
26 Wed Mar 2025	613.48	620.94	627.72	612.11	0.195 times
25 Tue Mar 2025	620.92	631.99	638.97	618.24	0.592 times
24 Mon Mar 2025	630.56	610.00	632.49	610.00	0.832 times
21 Fri Mar 2025	611.43	609.98	612.30	601.75	0.608 times
20 Thu Mar 2025	602.30	602.64	614.90	597.60	0.394 times
19 Wed Mar 2025	599.91	596.00	600.99	590.10	0.39 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 620.2, but if it comes below 620.2, then a intra day sell could be more profitable.
If you take a sell trade below 620.2, then use 620.2 as stoploss and 600.33 as target. However if you take a buy trade in stock , then use 620.2 as stoploss and 644.1 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	586.20
Downside Target	614.90
Upside Target	636.00
Upside Target	636.08
Upside Target	636.15
Upside Target	638.97
Upside Target	668.84
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	614.76
Downside Intraday Target	598.84
Upside Intraday Target	641.3
Upside Intraday Target	651.92
Downside Intraday Target	625.38

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	630.68	609.46	636.00	609.46	1.598 times
28 Fri Mar 2025	623.49	610.00	638.97	610.00	0.485 times
21 Fri Mar 2025	611.43	577.89	614.90	572.19	6.293 times
13 Thu Mar 2025	578.77	597.40	597.40	571.27	0.401 times
07 Fri Mar 2025	590.90	560.00	599.99	552.00	1.053 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	630.68	609.46	636.00	609.46	0.38 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times
31 Fri Jan 2025	629.69	650.01	668.84	586.20	1.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.75 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.