Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Kotak Psu is 14451

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	592.22	575.01	595.89	575.01	1.465 times
18 Tue Feb 2025	584.54	588.09	595.97	577.02	0.711 times
17 Mon Feb 2025	588.08	586.18	595.00	573.02	0.491 times
14 Fri Feb 2025	586.18	599.46	603.20	579.00	1.516 times
13 Thu Feb 2025	599.45	601.01	607.42	594.00	0.922 times
12 Wed Feb 2025	604.29	592.20	607.72	583.80	0.863 times
11 Tue Feb 2025	598.17	613.78	619.90	596.00	1.288 times
10 Mon Feb 2025	613.77	616.01	619.55	609.50	0.632 times
07 Fri Feb 2025	619.40	627.01	630.00	613.73	2.416 times
06 Thu Feb 2025	628.85	635.95	636.15	626.00	0.418 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 596.2, but if it comes above 596.2, then a intra day buy could be more profitable.
If you take a sell trade below 596.2, then use 596.2 as stoploss and 578.5 as target. However if you take a buy trade in stock , then use 596.2 as stoploss and 610.97 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	573.02
Upside Target	634.00
Upside Target	636.08
Upside Target	636.15
Upside Target	645.00
Upside Target	668.84
Upside Target	680.40
Upside Target	705.97
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	578.17
Downside Intraday Target	564.12
Upside Intraday Target	601.12
Upside Intraday Target	610.02
Downside Intraday Target	587.07

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	592.22	586.18	595.97	573.02	0.511 times
14 Fri Feb 2025	586.18	616.01	619.90	579.00	0.7 times
07 Fri Feb 2025	619.40	620.49	636.15	606.45	0.119 times
31 Fri Jan 2025	629.69	614.12	634.00	603.28	9.906 times
24 Fri Jan 2025	614.12	638.71	645.00	606.05	0.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	592.22	620.49	636.15	573.02	0.152 times
31 Fri Jan 2025	629.69	650.01	668.84	586.20	1.545 times
31 Tue Dec 2024	651.16	674.03	722.06	636.08	1.258 times
29 Fri Nov 2024	679.10	674.00	705.97	614.43	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.8 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.