Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Kotak Psu is 89423

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 696.29 719.00 719.00 683.29 0.651 times
02 Fri Aug 2024 720.93 733.99 733.99 717.14 0.418 times
01 Thu Aug 2024 740.84 744.49 756.37 730.00 0.8 times
31 Wed Jul 2024 737.63 744.99 744.99 735.00 0.065 times
30 Tue Jul 2024 741.09 742.38 745.92 740.00 0.137 times
29 Mon Jul 2024 742.39 728.97 751.75 728.96 0.779 times
26 Fri Jul 2024 724.19 718.90 726.68 713.91 5.063 times
25 Thu Jul 2024 714.07 714.85 719.00 708.75 1.906 times
24 Wed Jul 2024 719.47 723.90 728.64 713.60 0.156 times
23 Tue Jul 2024 722.78 730.78 735.25 705.12 0.389 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 703.5, for a target of 717.1 or 728.44

Share price targets for Kotak Psu (PSUBANK)

Target Type Value
Downside Target 654.00
Downside Target 672.55
Upside Target 705.12
Upside Target 737.31
Upside Target 746.40
Upside Target 750.00
Upside Target 751.75
Upside Target 756.37
Upside Target 762.75
Upside Target 870.00
Upside Target 896.99

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type Value
Downside Intraday Target 680.05
Downside Intraday Target 663.82
Upside Intraday Target 715.76
Upside Intraday Target 735.24
Upside Intraday Target 699.53

Weekly technical analysis of Kotak Psu (PSUBANK)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 696.29 719.00 719.00 683.29 0.296 times
02 Fri Aug 2024 720.93 728.97 756.37 717.14 0.282 times
26 Fri Jul 2024 724.19 728.23 737.31 705.12 1.982 times
19 Fri Jul 2024 727.22 722.77 750.00 719.77 2.778 times
12 Fri Jul 2024 722.76 736.99 746.40 717.10 0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 696.29 744.49 756.37 683.29 0.114 times
31 Wed Jul 2024 737.63 738.67 751.75 705.12 0.526 times
28 Fri Jun 2024 738.67 870.00 870.00 654.00 1.622 times
31 Fri May 2024 740.17 777.30 896.99 681.44 1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.28 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.28 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Psu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme