(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets
Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Kotak Psu is 89423
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 696.29 | 719.00 | 719.00 | 683.29 | 0.651 times |
02 Fri Aug 2024 | 720.93 | 733.99 | 733.99 | 717.14 | 0.418 times |
01 Thu Aug 2024 | 740.84 | 744.49 | 756.37 | 730.00 | 0.8 times |
31 Wed Jul 2024 | 737.63 | 744.99 | 744.99 | 735.00 | 0.065 times |
30 Tue Jul 2024 | 741.09 | 742.38 | 745.92 | 740.00 | 0.137 times |
29 Mon Jul 2024 | 742.39 | 728.97 | 751.75 | 728.96 | 0.779 times |
26 Fri Jul 2024 | 724.19 | 718.90 | 726.68 | 713.91 | 5.063 times |
25 Thu Jul 2024 | 714.07 | 714.85 | 719.00 | 708.75 | 1.906 times |
24 Wed Jul 2024 | 719.47 | 723.90 | 728.64 | 713.60 | 0.156 times |
23 Tue Jul 2024 | 722.78 | 730.78 | 735.25 | 705.12 | 0.389 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 703.5, for a target of 717.1 or 728.44
Share price targets for Kotak Psu (PSUBANK)
Target Type | Value |
Downside Target | 654.00 |
Downside Target | 672.55 |
Upside Target | 705.12 |
Upside Target | 737.31 |
Upside Target | 746.40 |
Upside Target | 750.00 |
Upside Target | 751.75 |
Upside Target | 756.37 |
Upside Target | 762.75 |
Upside Target | 870.00 |
Upside Target | 896.99 |
Intraday share price targets for Kotak Psu (PSUBANK)
Target Type | Value |
Downside Intraday Target | 680.05 |
Downside Intraday Target | 663.82 |
Upside Intraday Target | 715.76 |
Upside Intraday Target | 735.24 |
Upside Intraday Target | 699.53 |
Weekly technical analysis of Kotak Psu (PSUBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 696.29 | 719.00 | 719.00 | 683.29 | 0.296 times |
02 Fri Aug 2024 | 720.93 | 728.97 | 756.37 | 717.14 | 0.282 times |
26 Fri Jul 2024 | 724.19 | 728.23 | 737.31 | 705.12 | 1.982 times |
19 Fri Jul 2024 | 727.22 | 722.77 | 750.00 | 719.77 | 2.778 times |
12 Fri Jul 2024 | 722.76 | 736.99 | 746.40 | 717.10 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (PSUBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Aug 2024 | 696.29 | 744.49 | 756.37 | 683.29 | 0.114 times |
31 Wed Jul 2024 | 737.63 | 738.67 | 751.75 | 705.12 | 0.526 times |
28 Fri Jun 2024 | 738.67 | 870.00 | 870.00 | 654.00 | 1.622 times |
31 Fri May 2024 | 740.17 | 777.30 | 896.99 | 681.44 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (PSUBANK)
Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.28 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.28 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.