Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSB) Punjab Sind complete technical analysis [charts+indicators] | Buy/Sell Punjab Sind | (PSB) share price targets

Complete technical analysis of Punjab Sind (PSB) by charts plus indicators, forecast predictions and share price targets for Punjab Sind (PSB)

Punjab Sind trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Punjab Sind is 1644323

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	29.62	29.87	30.25	29.52	0.826 times
01 Mon Dec 2025	29.92	30.06	30.45	29.82	0.75 times
28 Fri Nov 2025	29.88	30.11	30.28	29.80	0.55 times
27 Thu Nov 2025	30.16	30.43	30.43	30.00	0.443 times
26 Wed Nov 2025	30.30	30.01	31.00	30.00	1.447 times
25 Tue Nov 2025	29.91	29.82	30.10	29.35	0.967 times
24 Mon Nov 2025	29.42	29.80	30.02	29.28	0.807 times
21 Fri Nov 2025	29.74	30.39	30.45	29.67	0.938 times
20 Thu Nov 2025	30.35	31.40	31.45	30.29	1.24 times
19 Wed Nov 2025	31.28	30.90	31.39	30.50	1.472 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.33 as target.

Share price targets for Punjab Sind (PSB)

Target Type	Value
Downside Target	27.51
Downside Target	28.86
Upside Target	30.45
Upside Target	31.00
Upside Target	31.06
Upside Target	31.39
Upside Target	31.45
Upside Target	32.40
Upside Target	32.46

Intraday share price targets for Punjab Sind (PSB)

Target Type	Value
Downside Intraday Target	29.28
Downside Intraday Target	28.93
Upside Intraday Target	30.21
Upside Intraday Target	30.79
Upside Intraday Target	29.86

Weekly technical analysis of Punjab Sind (PSB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	29.62	30.06	30.45	29.52	0.374 times
28 Fri Nov 2025	29.88	29.80	31.00	29.28	0.542 times
21 Fri Nov 2025	29.74	30.15	31.45	29.67	1.74 times
14 Fri Nov 2025	30.14	31.21	31.39	29.80	0.52 times
07 Fri Nov 2025	31.01	31.48	32.40	29.78	0.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Sind (PSB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	29.62	30.06	30.45	29.52	0.063 times
28 Fri Nov 2025	29.88	31.48	32.40	29.28	0.532 times
31 Fri Oct 2025	31.27	29.93	32.46	28.86	1.886 times
30 Tue Sep 2025	29.75	27.81	31.06	27.70	2.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Sind (PSB)

Price action analysis of Punjab Sind ( (PSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab Sind ( (PSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjab Sind ( (PSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Sind ( (PSB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Punjab Sind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjab Sind in short term and the sell signal is strong.

Punjab Sind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab Sind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab Sind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Punjab Sind (PSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Sind (PSB) stock. Volume based technical analysis of Punjab Sind (PSB) stock is negative.

Punjab Sind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.