(PSB) Punjab Sind complete technical analysis [charts+indicators] | Buy/Sell Punjab Sind | (PSB) share price targets
Complete technical analysis of Punjab Sind (PSB) by charts plus indicators, forecast predictions and share price targets for Punjab Sind (PSB)
Punjab Sind trades in NSE in Banks sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Punjab Sind is 1514871
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 59.10 | 58.89 | 59.44 | 58.56 | 0.771 times |
04 Thu Jul 2024 | 58.98 | 58.94 | 59.86 | 58.92 | 0.783 times |
03 Wed Jul 2024 | 58.63 | 59.29 | 59.50 | 58.35 | 0.93 times |
02 Tue Jul 2024 | 58.98 | 59.55 | 59.56 | 58.45 | 0.666 times |
01 Mon Jul 2024 | 59.31 | 60.50 | 60.60 | 59.00 | 1.398 times |
28 Fri Jun 2024 | 59.63 | 58.90 | 60.80 | 58.90 | 1.121 times |
27 Thu Jun 2024 | 58.81 | 59.52 | 59.68 | 58.13 | 1.203 times |
26 Wed Jun 2024 | 59.43 | 60.67 | 60.70 | 59.00 | 1.177 times |
25 Tue Jun 2024 | 59.90 | 60.29 | 60.68 | 59.52 | 0.706 times |
24 Mon Jun 2024 | 59.98 | 61.00 | 61.70 | 59.85 | 1.048 times |
Share price targets for Punjab Sind (PSB)
Target Type | Value |
Downside Target | 52.50 |
Downside Target | 57.05 |
Upside Target | 60.32 |
Upside Target | 61.70 |
Upside Target | 64.00 |
Upside Target | 64.19 |
Upside Target | 65.45 |
Upside Target | 66.30 |
Upside Target | 66.90 |
Upside Target | 68.30 |
Intraday share price targets for Punjab Sind (PSB)
Target Type | Value |
Downside Intraday Target | 58.1 |
Downside Intraday Target | 57.1 |
Upside Intraday Target | 60.35 |
Upside Intraday Target | 61.6 |
Upside Intraday Target | 59.35 |
Weekly technical analysis of Punjab Sind (PSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 59.10 | 60.50 | 60.60 | 58.35 | 0.865 times |
28 Fri Jun 2024 | 59.63 | 61.00 | 61.70 | 58.13 | 0.808 times |
21 Fri Jun 2024 | 61.09 | 63.59 | 64.00 | 60.41 | 0.743 times |
14 Fri Jun 2024 | 63.17 | 60.85 | 64.19 | 60.32 | 0.456 times |
07 Fri Jun 2024 | 60.35 | 64.10 | 66.30 | 52.50 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Sind (PSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 59.10 | 60.50 | 60.60 | 58.35 | 0.115 times |
28 Fri Jun 2024 | 59.63 | 64.10 | 66.30 | 52.50 | 0.955 times |
31 Fri May 2024 | 61.05 | 63.50 | 65.45 | 53.85 | 0.869 times |
30 Tue Apr 2024 | 63.05 | 60.45 | 66.90 | 57.05 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Sind (PSB)
Price action analysis of Punjab Sind ( (PSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Sind ( (PSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Sind ( (PSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Sind ( (PSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Sind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab Sind in short term and the sell signal is strong.
Punjab Sind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjab Sind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Sind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and Punjab Sind (PSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Sind (PSB) stock. Volume based technical analysis of Punjab Sind (PSB) stock is negative.
Punjab Sind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Sind ( (PSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Sind ( (PSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Sind ( (PSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Sind ( (PSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Sind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab Sind in short term and the sell signal is strong.
Punjab Sind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjab Sind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Sind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and Punjab Sind (PSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Sind (PSB) stock. Volume based technical analysis of Punjab Sind (PSB) stock is negative.
Punjab Sind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Sind charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.