Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRUDMOULI) Pruden Sugar complete technical analysis [charts+indicators] | Buy/Sell Pruden Sugar | (PRUDMOULI) share price targets

Complete technical analysis of Pruden Sugar (PRUDMOULI) by charts plus indicators, forecast predictions and share price targets for Pruden Sugar (PRUDMOULI)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Pruden Sugar is 113124

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	39.17	36.91	39.23	36.91	0.376 times
14 Thu Aug 2025	38.38	39.20	39.20	37.71	0.139 times
13 Wed Aug 2025	39.29	41.24	41.24	38.51	1.105 times
12 Tue Aug 2025	38.48	41.51	41.51	37.53	1.865 times
11 Mon Aug 2025	38.97	39.99	39.99	36.59	1.77 times
08 Fri Aug 2025	40.13	44.97	46.79	39.10	1.391 times
07 Thu Aug 2025	42.76	39.70	42.77	36.20	1.05 times
06 Wed Aug 2025	38.89	41.98	41.98	38.39	0.593 times
05 Tue Aug 2025	40.42	42.58	42.90	39.60	0.796 times
04 Mon Aug 2025	41.53	40.00	42.90	40.00	0.699 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 41.78. However, stock will show a bearish move below 39.

Share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Target	28.06
Downside Target	29.65
Downside Target	34.90
Downside Target	36.00
Downside Target	38.95
Upside Target	41.51
Upside Target	43.47
Upside Target	44.62
Upside Target	46.79
Upside Target	48.25
Upside Target	48.60

Intraday share price targets for Pruden Sugar (PRUDMOULI)

Target Type	Value
Downside Intraday Target	37.64
Downside Intraday Target	36.12
Upside Intraday Target	39.96
Upside Intraday Target	40.76
Downside Intraday Target	38.44

Weekly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	39.17	36.91	39.23	36.91	0.077 times
14 Thu Aug 2025	38.38	39.99	41.51	36.59	1.077 times
08 Fri Aug 2025	40.13	40.00	46.79	36.20	1.33 times
01 Fri Aug 2025	41.50	42.38	44.62	39.01	0.918 times
25 Fri Jul 2025	43.47	47.72	48.60	43.47	2.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pruden Sugar (PRUDMOULI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	39.17	44.62	46.79	36.20	1.161 times
31 Thu Jul 2025	42.50	39.65	48.60	36.00	2.133 times
30 Mon Jun 2025	37.81	34.76	48.25	29.65	3.984 times
30 Fri May 2025	36.43	41.10	42.00	34.90	0.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pruden Sugar (PRUDMOULI)

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pruden Sugar ( (PRUDMOULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pruden Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pruden Sugar in short term and the sell signal is strong.

Pruden Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pruden Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pruden Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Pruden Sugar (PRUDMOULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pruden Sugar (PRUDMOULI) stock. Volume based technical analysis of Pruden Sugar (PRUDMOULI) stock is negative.

Pruden Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.