Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Protean Egov is 220084

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	843.00	842.70	849.35	833.00	0.844 times
10 Mon Nov 2025	841.20	843.00	864.75	838.10	0.898 times
07 Fri Nov 2025	845.10	853.65	855.05	828.10	1.171 times
06 Thu Nov 2025	853.35	866.80	869.00	846.80	0.935 times
04 Tue Nov 2025	866.80	847.10	875.00	847.10	1.54 times
03 Mon Nov 2025	847.70	845.00	854.70	840.10	0.607 times
31 Fri Oct 2025	845.00	849.90	857.70	842.10	0.501 times
30 Thu Oct 2025	849.25	859.00	864.35	848.00	0.683 times
29 Wed Oct 2025	858.50	858.90	868.30	855.20	0.886 times
28 Tue Oct 2025	857.90	850.90	861.40	845.85	1.146 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 839.1 as stoploss in an intra day buy trade for a target of 851.49. However, stock will show a bearish move below 839.1.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	780.00
Downside Target	819.90
Upside Target	862.65
Upside Target	875.00
Upside Target	879.15
Upside Target	885.00
Upside Target	888.10
Upside Target	909.50
Upside Target	918.00
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	829.08
Downside Intraday Target	815.17
Upside Intraday Target	860.83
Upside Intraday Target	878.67
Upside Intraday Target	846.92

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	843.00	843.00	864.75	833.00	0.41 times
07 Fri Nov 2025	845.10	845.00	875.00	828.10	0.877 times
31 Fri Oct 2025	845.00	869.00	879.15	842.10	0.817 times
24 Fri Oct 2025	864.95	835.90	885.00	819.90	1.308 times
17 Fri Oct 2025	831.95	862.00	866.85	823.25	1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	843.00	845.00	875.00	828.10	0.278 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.35 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.