Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Protean Egov is 196596

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	868.15	835.90	873.00	819.90	3.688 times
17 Fri Oct 2025	831.95	839.75	848.45	823.25	0.987 times
16 Thu Oct 2025	839.70	830.00	845.00	830.00	0.891 times
15 Wed Oct 2025	829.80	843.00	848.10	824.05	1.139 times
14 Tue Oct 2025	840.40	854.65	861.80	836.20	0.923 times
13 Mon Oct 2025	853.60	862.00	866.85	849.00	1.138 times
10 Fri Oct 2025	869.15	856.00	874.40	851.30	1.121 times
09 Thu Oct 2025	859.75	875.00	877.00	855.10	1.07 times
08 Wed Oct 2025	874.20	871.60	887.90	868.65	0.957 times
07 Tue Oct 2025	870.40	883.20	888.20	868.30	1.025 times

Stock of Protean Egov (PROTEAN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 849.7 or till 822.1. Use a stoploss of 872.67 and if the stock hits stoploss, then it can shoot up till 895.65

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	780.00
Downside Target	819.90
Downside Target	851.30
Upside Target	888.10
Upside Target	899.95
Upside Target	909.50
Upside Target	918.00
Upside Target	939.80
Upside Target	945.50
Upside Target	1009.30

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	834.37
Downside Intraday Target	800.58
Upside Intraday Target	887.47
Upside Intraday Target	906.78
Downside Intraday Target	853.68

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	868.15	835.90	873.00	819.90	0.726 times
17 Fri Oct 2025	831.95	862.00	866.85	823.25	1.032 times
10 Fri Oct 2025	869.15	896.50	899.95	851.30	1.094 times
03 Fri Oct 2025	896.60	901.80	909.50	875.65	0.334 times
26 Fri Sep 2025	897.10	901.00	939.80	881.00	1.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	868.15	886.20	909.50	819.90	0.247 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times
31 Thu Jul 2025	785.80	881.00	888.10	780.00	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Protean Egov in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.81 and Protean Egov (PROTEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.