Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets

Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)

Prime Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Prime Securities is 54638

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	278.30	286.05	288.75	276.00	0.381 times
21 Mon Jul 2025	288.30	294.00	294.05	284.95	0.347 times
18 Fri Jul 2025	294.00	305.75	305.75	291.90	0.346 times
17 Thu Jul 2025	305.05	304.60	312.95	301.25	0.862 times
16 Wed Jul 2025	303.00	306.75	308.00	300.00	0.302 times
15 Tue Jul 2025	305.85	312.00	314.45	304.10	0.682 times
14 Mon Jul 2025	312.65	306.00	316.00	291.60	3.128 times
11 Fri Jul 2025	304.60	298.00	306.00	295.05	1.343 times
10 Thu Jul 2025	296.45	291.75	300.90	288.10	2.248 times
09 Wed Jul 2025	291.80	287.00	294.00	285.60	0.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277 as stoploss in an intra day buy trade for a target of 289.23. However, stock will show a bearish move below 277.

Share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Target	202.25
Downside Target	211.02
Downside Target	222.65
Downside Target	239.05
Downside Target	246.95
Downside Target	256.20
Downside Target	265.63
Downside Target	272.35
Upside Target	291.60
Upside Target	294.05
Upside Target	295.00
Upside Target	306.00
Upside Target	316.00

Intraday share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Intraday Target	271.52
Downside Intraday Target	264.73
Upside Intraday Target	289.57
Upside Intraday Target	300.83
Upside Intraday Target	282.78

Weekly technical analysis of Prime Securities (PRIMESECU)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	278.30	294.00	294.05	276.00	0.137 times
18 Fri Jul 2025	294.00	306.00	316.00	291.60	1.042 times
11 Fri Jul 2025	304.60	288.40	306.00	281.60	0.976 times
04 Fri Jul 2025	291.05	277.00	295.00	272.35	0.649 times
27 Fri Jun 2025	277.06	260.70	280.53	256.20	1.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Securities (PRIMESECU)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	278.30	277.70	316.00	272.35	0.701 times
30 Mon Jun 2025	276.24	250.35	280.53	239.05	1.275 times
30 Fri May 2025	248.01	224.90	257.00	222.65	0.891 times
30 Wed Apr 2025	226.94	239.45	265.63	211.02	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Securities in short term but the sell signal is initial and weak.

Prime Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.77 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.