(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets
Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)
Prime Securities trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Prime Securities is 89582
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 179.40 | 172.90 | 185.00 | 172.90 | 1.899 times |
15 Mon Apr 2024 | 174.90 | 180.00 | 180.00 | 170.85 | 0.43 times |
12 Fri Apr 2024 | 181.35 | 180.05 | 183.00 | 178.00 | 0.554 times |
10 Wed Apr 2024 | 181.50 | 178.15 | 183.00 | 176.00 | 0.374 times |
09 Tue Apr 2024 | 178.15 | 180.00 | 181.90 | 177.55 | 0.136 times |
08 Mon Apr 2024 | 179.35 | 186.75 | 186.75 | 178.00 | 0.349 times |
05 Fri Apr 2024 | 184.30 | 187.00 | 187.50 | 182.20 | 0.567 times |
04 Thu Apr 2024 | 186.55 | 183.20 | 189.25 | 180.05 | 2.636 times |
03 Wed Apr 2024 | 180.50 | 181.80 | 184.05 | 178.10 | 2.456 times |
02 Tue Apr 2024 | 181.75 | 181.70 | 182.10 | 178.85 | 0.271 times |
My analysis of stock is bearish for shortterm, and stock might move down till 175.8 or till 171.1. Use a stoploss of 179.69 and if the stock hits stoploss, then it can shoot up till 183.61
Share price targets for Prime Securities (PRIMESECU)
Target Type | Value |
Downside Target | 160.00 |
Downside Target | 165.55 |
Downside Target | 176.00 |
Upside Target | 184.50 |
Upside Target | 185.00 |
Upside Target | 186.75 |
Upside Target | 192.50 |
Upside Target | 194.00 |
Upside Target | 197.20 |
Upside Target | 201.00 |
Upside Target | 201.60 |
Intraday share price targets for Prime Securities (PRIMESECU)
Target Type | Value |
Downside Intraday Target | 171.83 |
Downside Intraday Target | 164.27 |
Upside Intraday Target | 185.98 |
Upside Intraday Target | 192.57 |
Downside Intraday Target | 178.42 |
Weekly technical analysis of Prime Securities (PRIMESECU)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 179.40 | 180.00 | 185.00 | 170.85 | 1.648 times |
12 Fri Apr 2024 | 181.35 | 186.75 | 186.75 | 176.00 | 0.173 times |
05 Fri Apr 2024 | 184.30 | 185.00 | 194.00 | 176.50 | 6.089 times |
28 Thu Mar 2024 | 181.45 | 181.25 | 184.50 | 176.75 | 0.258 times |
22 Fri Mar 2024 | 181.25 | 175.20 | 185.00 | 167.55 | 1.089 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Securities (PRIMESECU)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 179.40 | 185.00 | 194.00 | 170.85 | 0.642 times |
28 Thu Mar 2024 | 181.45 | 181.90 | 201.00 | 160.00 | 0.864 times |
29 Thu Feb 2024 | 180.95 | 178.25 | 192.50 | 168.70 | 1.043 times |
31 Wed Jan 2024 | 177.95 | 167.30 | 201.60 | 167.30 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Securities (PRIMESECU)
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Securities in short term and the sell signal is strong.
Prime Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Securities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.95 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.
Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Securities in short term and the sell signal is strong.
Prime Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Securities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.95 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.
Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.