Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

10 day averaged volume of Pricol is 453790

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	606.45	618.20	618.20	601.75	0.544 times
12 Fri Dec 2025	606.45	618.20	618.20	601.75	0.544 times
11 Thu Dec 2025	612.90	610.30	616.05	606.40	0.539 times
10 Wed Dec 2025	610.95	625.20	625.30	608.00	0.515 times
09 Tue Dec 2025	626.10	608.15	639.00	589.75	1.572 times
08 Mon Dec 2025	608.40	601.95	612.55	592.75	1.99 times
05 Fri Dec 2025	601.95	613.80	618.55	592.85	0.83 times
04 Thu Dec 2025	619.20	625.00	639.05	607.25	1.136 times
03 Wed Dec 2025	623.80	628.90	628.90	616.85	0.763 times
02 Tue Dec 2025	625.10	625.00	633.40	615.05	1.684 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 609, but if it comes above 609, then a intra day buy could be more profitable.
If you take a sell trade below 609, then use 609 as stoploss and 591 as target. However if you take a buy trade in stock , then use 609 as stoploss and 623.93 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	461.00
Downside Target	475.00
Downside Target	499.90
Downside Target	514.00
Downside Target	551.30
Downside Target	578.60
Upside Target	612.50
Upside Target	639.00
Upside Target	639.05
Upside Target	644.95
Upside Target	693.25

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	584.47
Downside Intraday Target	562.48
Upside Intraday Target	633.72
Upside Intraday Target	660.98
Upside Intraday Target	611.73

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	606.45	601.95	639.00	589.75	1.179 times
05 Fri Dec 2025	601.95	624.05	639.05	592.85	1.041 times
28 Fri Nov 2025	623.45	638.35	644.95	614.00	0.207 times
21 Fri Nov 2025	638.40	589.80	693.25	587.40	0.966 times
14 Fri Nov 2025	588.10	587.95	612.50	578.60	0.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	606.45	624.05	639.05	589.75	0.126 times
28 Fri Nov 2025	623.45	529.25	693.25	514.00	9.428 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.94 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.