Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Prem Explosives is 658900

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	623.20	621.00	627.00	615.00	0.499 times
29 Wed Oct 2025	622.10	632.70	635.55	617.95	0.737 times
28 Tue Oct 2025	629.95	604.65	646.65	595.20	3.39 times
27 Mon Oct 2025	604.70	622.70	623.65	597.00	0.739 times
24 Fri Oct 2025	621.20	620.00	635.50	616.15	0.693 times
23 Thu Oct 2025	618.40	636.00	638.55	615.00	0.54 times
21 Tue Oct 2025	632.55	620.45	638.00	617.35	0.473 times
20 Mon Oct 2025	613.75	620.00	623.75	611.15	0.423 times
17 Fri Oct 2025	617.40	624.80	636.50	613.00	0.744 times
16 Thu Oct 2025	627.45	639.90	642.75	623.55	0.862 times

My analysis of stock is bearish for shortterm, and stock might move down till 607.2 or till 582.6. Use a stoploss of 627.72 and if the stock hits stoploss, then it can shoot up till 648.21

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	435.50
Downside Target	497.25
Downside Target	550.00
Downside Target	587.90
Upside Target	630.50
Upside Target	638.55
Upside Target	646.65
Upside Target	667.20
Upside Target	680.00
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	596.72
Downside Intraday Target	570.23
Upside Intraday Target	648.17
Upside Intraday Target	673.13
Downside Intraday Target	621.68

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	623.20	622.70	646.65	595.20	2.52 times
24 Fri Oct 2025	621.20	620.00	638.55	611.15	0.261 times
17 Fri Oct 2025	617.40	657.00	684.00	606.15	0.382 times
10 Fri Oct 2025	657.70	607.80	680.00	607.70	5.175 times
03 Fri Oct 2025	605.60	595.00	613.00	554.25	0.572 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	623.20	566.00	684.00	565.00	0.829 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.66 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.