Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Prem Explosives is 386489

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	426.95	438.00	438.00	425.15	0.491 times
11 Mon Aug 2025	433.00	435.00	437.00	418.20	0.968 times
08 Fri Aug 2025	432.35	440.00	441.90	428.10	0.468 times
07 Thu Aug 2025	434.55	437.90	438.00	414.00	1.034 times
06 Wed Aug 2025	440.10	456.00	457.05	433.95	0.717 times
05 Tue Aug 2025	445.20	448.00	466.85	440.85	1.419 times
04 Mon Aug 2025	440.45	424.95	467.75	423.00	2.471 times
01 Fri Aug 2025	426.30	439.90	440.45	422.70	0.652 times
31 Thu Jul 2025	438.90	448.20	457.95	435.50	0.846 times
30 Wed Jul 2025	455.95	460.00	473.70	451.45	0.529 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 431.9, but if it comes above 431.9, then a intra day buy could be more profitable.
If you take a sell trade below 431.9, then use 431.9 as stoploss and 385.6 as target. However if you take a buy trade in stock , then use 431.9 as stoploss and 470.5 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	310.00
Downside Target	394.00
Downside Target	414.00
Upside Target	435.50
Upside Target	467.75
Upside Target	478.35
Upside Target	523.50
Upside Target	526.95
Upside Target	556.30
Upside Target	560.10
Upside Target	587.90
Upside Target	621.65
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	417.43
Downside Intraday Target	407.92
Upside Intraday Target	437.23
Upside Intraday Target	447.52
Upside Intraday Target	427.72

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	426.95	435.00	438.00	418.20	0.239 times
08 Fri Aug 2025	432.35	424.95	467.75	414.00	1.643 times
01 Fri Aug 2025	426.30	482.10	482.10	422.70	1.326 times
25 Fri Jul 2025	484.35	525.00	526.95	478.35	0.631 times
18 Fri Jul 2025	525.30	540.00	556.30	523.50	1.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	426.95	439.90	467.75	414.00	0.436 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times
30 Fri May 2025	578.00	410.00	621.65	394.00	3.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.41 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.