Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Precision Wires is 154041

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	180.80	180.50	182.60	180.40	0.569 times
29 Tue Jul 2025	178.59	176.00	179.20	175.08	0.619 times
28 Mon Jul 2025	176.89	181.90	182.00	175.55	0.942 times
25 Fri Jul 2025	181.92	186.15	187.03	180.01	1.5 times
24 Thu Jul 2025	187.93	189.82	189.96	187.51	0.929 times
23 Wed Jul 2025	188.32	190.00	191.24	188.05	0.626 times
22 Tue Jul 2025	189.74	190.52	194.50	189.00	0.904 times
21 Mon Jul 2025	189.01	192.00	196.59	188.10	1.358 times
18 Fri Jul 2025	190.93	193.25	193.39	188.05	0.762 times
17 Thu Jul 2025	191.70	192.78	194.20	189.90	1.037 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.7, but if it comes above 182.7, then a intra day buy could be more profitable.
If you take a sell trade below 182.7, then use 182.7 as stoploss and 176.9 as target. However if you take a buy trade in stock , then use 182.7 as stoploss and 187.6 as target.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	118.00
Downside Target	126.00
Downside Target	129.51
Downside Target	147.95
Downside Target	151.00
Downside Target	171.56
Downside Target	175.08
Downside Target	179.66
Upside Target	188.05
Upside Target	193.00
Upside Target	196.40
Upside Target	196.59
Upside Target	200.00

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	176.39
Downside Intraday Target	171.97
Upside Intraday Target	183.91
Upside Intraday Target	187.01
Downside Intraday Target	179.49

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	180.80	181.90	182.60	175.08	0.401 times
25 Fri Jul 2025	181.92	192.00	196.59	180.01	0.396 times
18 Fri Jul 2025	190.93	188.05	200.00	188.05	2.752 times
11 Fri Jul 2025	189.26	188.72	191.38	179.66	0.743 times
04 Fri Jul 2025	186.67	185.89	193.00	181.55	0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	180.80	188.07	200.00	175.08	0.766 times
30 Mon Jun 2025	188.07	184.00	196.40	171.56	0.618 times
30 Fri May 2025	181.73	135.13	188.30	129.51	2.758 times
30 Wed Apr 2025	135.13	130.15	147.95	118.00	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Wires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.8 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.