Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Precision Wires is 345535

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	183.66	186.00	190.00	183.10	0.631 times
04 Wed Jun 2025	185.26	184.49	186.75	176.31	1.087 times
03 Tue Jun 2025	184.76	187.90	190.10	183.15	0.783 times
02 Mon Jun 2025	185.82	184.00	191.97	182.53	2.62 times
30 Fri May 2025	181.73	185.00	185.00	180.35	0.286 times
29 Thu May 2025	181.52	184.00	185.05	181.00	0.43 times
28 Wed May 2025	183.50	186.50	186.50	181.99	0.491 times
27 Tue May 2025	184.55	184.00	188.00	183.33	1.288 times
26 Mon May 2025	181.24	179.77	183.27	176.95	0.819 times
23 Fri May 2025	179.77	185.00	185.00	177.60	0.634 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.5 as stoploss in an intra day sell trade for a target of 172.34. However, stock will show a bullish move above 188.5.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	118.00
Downside Target	126.00
Downside Target	129.05
Downside Target	136.41
Downside Target	140.82
Downside Target	147.95
Downside Target	151.00
Downside Target	164.39
Downside Target	167.90
Downside Target	176.31
Upside Target	188.00
Upside Target	188.30
Upside Target	191.97

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	175.99
Downside Intraday Target	168.32
Upside Intraday Target	191.65
Upside Intraday Target	199.64
Upside Intraday Target	183.98

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	183.66	184.00	191.97	176.31	1.546 times
30 Fri May 2025	181.73	179.77	188.00	176.95	0.205 times
23 Fri May 2025	179.77	172.10	188.30	170.10	2.692 times
16 Fri May 2025	165.83	139.00	167.90	136.41	2.31 times
09 Fri May 2025	131.90	136.50	140.82	129.51	1.107 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	183.66	184.00	191.97	176.31	0.176 times
30 Fri May 2025	181.73	135.13	188.30	129.51	2.758 times
30 Wed Apr 2025	135.13	130.15	147.95	118.00	0.738 times
28 Fri Mar 2025	132.14	136.06	151.00	126.00	1.55 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.04 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.