Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Precision Wires is 247334

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	158.09	163.25	164.09	157.22	0.507 times
29 Wed Jan 2025	161.83	156.95	162.80	155.39	0.725 times
28 Tue Jan 2025	156.93	151.45	158.00	150.21	1.99 times
27 Mon Jan 2025	149.90	155.60	155.86	149.01	1.066 times
24 Fri Jan 2025	155.86	159.40	160.82	155.25	0.418 times
23 Thu Jan 2025	158.69	159.00	162.79	157.36	0.566 times
22 Wed Jan 2025	159.74	165.30	165.30	157.51	0.777 times
21 Tue Jan 2025	166.09	163.37	167.35	162.00	1.588 times
20 Mon Jan 2025	163.46	166.00	166.00	162.00	0.665 times
17 Fri Jan 2025	166.46	162.82	168.13	161.11	1.193 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.7 or till 144.3. Use a stoploss of 161.53 and if the stock hits stoploss, then it can shoot up till 169.35

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	147.50
Downside Target	155.25
Upside Target	163.55
Upside Target	174.00
Upside Target	175.35
Upside Target	178.00
Upside Target	189.94
Upside Target	200.75
Upside Target	206.00
Upside Target	215.90
Upside Target	221.00

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	150.04
Downside Intraday Target	141.98
Upside Intraday Target	165.12
Upside Intraday Target	172.14
Downside Intraday Target	157.06

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	158.09	155.60	164.09	149.01	1.068 times
24 Fri Jan 2025	155.86	166.00	167.35	155.25	0.533 times
17 Fri Jan 2025	166.46	156.00	168.13	147.50	0.369 times
10 Fri Jan 2025	157.82	173.40	189.94	156.25	3.921 times
03 Fri Jan 2025	171.72	170.26	178.00	164.83	0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	158.09	169.01	189.94	147.50	1.488 times
31 Tue Dec 2024	169.73	184.40	206.00	163.55	0.842 times
29 Fri Nov 2024	184.61	193.50	200.75	168.00	0.331 times
31 Thu Oct 2024	191.77	194.85	221.00	174.00	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precision Wires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.05 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.