Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Precision Wires is 582782

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 157.16 154.88 158.93 154.71 0.473 times
23 Tue Jul 2024 154.88 151.10 162.00 146.02 1.499 times
22 Mon Jul 2024 151.00 149.27 153.79 146.37 0.507 times
19 Fri Jul 2024 149.43 157.34 157.34 147.65 0.934 times
18 Thu Jul 2024 156.56 164.00 164.85 156.00 0.948 times
16 Tue Jul 2024 163.36 155.69 165.70 155.00 1.785 times
15 Mon Jul 2024 155.69 157.60 160.37 152.66 0.74 times
12 Fri Jul 2024 156.77 158.80 163.20 155.55 0.716 times
11 Thu Jul 2024 158.47 159.40 160.70 156.95 1.12 times
10 Wed Jul 2024 157.02 161.65 162.39 152.56 1.137 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.7 as stoploss in an intra day buy trade for a target of 160.32. However, stock will show a bearish move below 154.7.

Share price targets for Precision Wires (PRECWIRE)

Target Type Value
Downside Target 103.55
Downside Target 112.00
Downside Target 120.55
Downside Target 124.00
Downside Target 144.70
Downside Target 152.56
Upside Target 158.10
Upside Target 165.70
Upside Target 166.78
Upside Target 173.35
Upside Target 175.50

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type Value
Downside Intraday Target 148.12
Downside Intraday Target 139.08
Upside Intraday Target 164.1
Upside Intraday Target 171.04
Downside Intraday Target 155.06

Weekly technical analysis of Precision Wires (PRECWIRE)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 157.16 149.27 162.00 146.02 0.563 times
19 Fri Jul 2024 149.43 157.60 165.70 147.65 0.925 times
12 Fri Jul 2024 156.77 165.61 166.78 152.56 0.599 times
05 Fri Jul 2024 165.21 161.44 175.50 160.20 0.492 times
28 Fri Jun 2024 161.30 159.60 173.35 158.10 0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 157.16 161.44 175.50 146.02 0.379 times
28 Fri Jun 2024 161.30 130.00 173.35 103.55 5.299 times
31 Fri May 2024 124.60 144.45 146.05 124.00 0.654 times
30 Tue Apr 2024 143.80 129.05 148.00 120.55 0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.82 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.82 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precision Wires charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme