(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets
Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)
Precision Wires trades in NSE in Other Industrial Products sector.
10 day averaged volume of Precision Wires is 468406
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 191.77 | 191.00 | 194.55 | 189.41 | 0.408 times |
30 Wed Oct 2024 | 191.41 | 186.80 | 197.40 | 185.23 | 1.043 times |
29 Tue Oct 2024 | 187.15 | 187.00 | 189.67 | 182.57 | 0.576 times |
28 Mon Oct 2024 | 187.65 | 182.84 | 189.70 | 179.50 | 0.914 times |
25 Fri Oct 2024 | 181.62 | 188.65 | 188.69 | 177.22 | 1.483 times |
24 Thu Oct 2024 | 188.06 | 193.00 | 194.00 | 187.00 | 0.707 times |
23 Wed Oct 2024 | 193.32 | 192.50 | 202.00 | 184.01 | 1.294 times |
22 Tue Oct 2024 | 189.50 | 198.99 | 198.99 | 188.00 | 1.13 times |
21 Mon Oct 2024 | 198.46 | 205.90 | 205.90 | 197.42 | 0.647 times |
18 Fri Oct 2024 | 203.75 | 206.00 | 206.00 | 197.00 | 0.9 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.7 as stoploss in an intra day buy trade for a target of 198.79. However, stock will show a bearish move below 186.7.
Share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Target | 103.55 |
Downside Target | 142.50 |
Downside Target | 146.02 |
Downside Target | 173.35 |
Downside Target | 191.00 |
Upside Target | 197.00 |
Upside Target | 198.80 |
Upside Target | 203.98 |
Upside Target | 205.90 |
Upside Target | 215.90 |
Upside Target | 218.80 |
Upside Target | 221.00 |
Intraday share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Intraday Target | 181.71 |
Downside Intraday Target | 171.66 |
Upside Intraday Target | 199.61 |
Upside Intraday Target | 207.46 |
Downside Intraday Target | 189.56 |
Weekly technical analysis of Precision Wires (PRECWIRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 191.77 | 182.84 | 197.40 | 179.50 | 0.559 times |
25 Fri Oct 2024 | 181.62 | 205.90 | 205.90 | 177.22 | 0.715 times |
18 Fri Oct 2024 | 203.75 | 213.35 | 221.00 | 197.00 | 0.25 times |
11 Fri Oct 2024 | 213.79 | 192.90 | 218.80 | 174.00 | 4.397 times |
04 Fri Oct 2024 | 192.27 | 198.00 | 203.98 | 191.00 | 0.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Wires (PRECWIRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 191.77 | 194.85 | 221.00 | 174.00 | 0.727 times |
30 Mon Sep 2024 | 194.17 | 185.06 | 215.90 | 175.35 | 1.224 times |
30 Fri Aug 2024 | 183.11 | 165.00 | 198.80 | 142.50 | 1.96 times |
31 Wed Jul 2024 | 161.27 | 161.44 | 175.50 | 146.02 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Wires (PRECWIRE)
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.
Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Wires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.
Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Wires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Wires charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.