Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

10 day averaged volume of Precision Wires is 468406

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 191.77 191.00 194.55 189.41 0.408 times
30 Wed Oct 2024 191.41 186.80 197.40 185.23 1.043 times
29 Tue Oct 2024 187.15 187.00 189.67 182.57 0.576 times
28 Mon Oct 2024 187.65 182.84 189.70 179.50 0.914 times
25 Fri Oct 2024 181.62 188.65 188.69 177.22 1.483 times
24 Thu Oct 2024 188.06 193.00 194.00 187.00 0.707 times
23 Wed Oct 2024 193.32 192.50 202.00 184.01 1.294 times
22 Tue Oct 2024 189.50 198.99 198.99 188.00 1.13 times
21 Mon Oct 2024 198.46 205.90 205.90 197.42 0.647 times
18 Fri Oct 2024 203.75 206.00 206.00 197.00 0.9 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.7 as stoploss in an intra day buy trade for a target of 198.79. However, stock will show a bearish move below 186.7.

Share price targets for Precision Wires (PRECWIRE)

Target Type Value
Downside Target 103.55
Downside Target 142.50
Downside Target 146.02
Downside Target 173.35
Downside Target 191.00
Upside Target 197.00
Upside Target 198.80
Upside Target 203.98
Upside Target 205.90
Upside Target 215.90
Upside Target 218.80
Upside Target 221.00

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type Value
Downside Intraday Target 181.71
Downside Intraday Target 171.66
Upside Intraday Target 199.61
Upside Intraday Target 207.46
Downside Intraday Target 189.56

Weekly technical analysis of Precision Wires (PRECWIRE)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 191.77 182.84 197.40 179.50 0.559 times
25 Fri Oct 2024 181.62 205.90 205.90 177.22 0.715 times
18 Fri Oct 2024 203.75 213.35 221.00 197.00 0.25 times
11 Fri Oct 2024 213.79 192.90 218.80 174.00 4.397 times
04 Fri Oct 2024 192.27 198.00 203.98 191.00 0.299 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 191.77 194.85 221.00 174.00 0.727 times
30 Mon Sep 2024 194.17 185.06 215.90 175.35 1.224 times
30 Fri Aug 2024 183.11 165.00 198.80 142.50 1.96 times
31 Wed Jul 2024 161.27 161.44 175.50 146.02 0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precision Wires charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme