(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets
Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)
Precision Wires trades in NSE in Other Industrial Products sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Precision Wires is 423293
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 115.60 | 117.15 | 117.95 | 115.25 | 0.651 times |
19 Tue Mar 2024 | 116.20 | 117.00 | 118.95 | 115.50 | 0.871 times |
18 Mon Mar 2024 | 118.20 | 119.50 | 122.05 | 117.50 | 0.757 times |
15 Fri Mar 2024 | 122.05 | 120.35 | 123.65 | 115.50 | 1.045 times |
14 Thu Mar 2024 | 120.85 | 114.45 | 122.20 | 113.35 | 0.934 times |
13 Wed Mar 2024 | 114.30 | 123.10 | 128.00 | 112.00 | 1.516 times |
12 Tue Mar 2024 | 124.25 | 129.90 | 130.40 | 122.95 | 1.363 times |
11 Mon Mar 2024 | 129.90 | 133.80 | 134.25 | 129.05 | 0.721 times |
07 Thu Mar 2024 | 133.85 | 132.00 | 136.80 | 130.55 | 1.063 times |
06 Wed Mar 2024 | 131.75 | 136.00 | 136.75 | 128.45 | 1.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.3, but if it comes above 121.3, then a intra day buy could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 109.2 as target. However if you take a buy trade in stock , then use 121.3 as stoploss and 131.49 as target.
Share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Target | 110.00 |
Upside Target | 119.70 |
Upside Target | 128.45 |
Upside Target | 134.25 |
Upside Target | 134.50 |
Upside Target | 135.95 |
Upside Target | 143.00 |
Upside Target | 144.70 |
Upside Target | 147.30 |
Upside Target | 148.40 |
Upside Target | 152.30 |
Upside Target | 155.50 |
Intraday share price targets for Precision Wires (PRECWIRE)
Target Type | Value |
Downside Intraday Target | 113.22 |
Downside Intraday Target | 110.83 |
Upside Intraday Target | 120.02 |
Upside Intraday Target | 124.43 |
Upside Intraday Target | 117.63 |
Weekly technical analysis of Precision Wires (PRECWIRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 115.60 | 119.50 | 122.05 | 115.25 | 0.408 times |
15 Fri Mar 2024 | 122.05 | 133.80 | 134.25 | 112.00 | 1.683 times |
07 Thu Mar 2024 | 133.85 | 142.35 | 143.00 | 128.45 | 0.508 times |
02 Sat Mar 2024 | 142.35 | 141.25 | 148.40 | 135.95 | 1.393 times |
23 Fri Feb 2024 | 140.75 | 143.25 | 147.30 | 134.50 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Wires (PRECWIRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 115.60 | 139.40 | 144.70 | 112.00 | 0.325 times |
29 Thu Feb 2024 | 138.30 | 147.50 | 155.50 | 122.90 | 0.523 times |
31 Wed Jan 2024 | 147.75 | 121.90 | 152.30 | 119.70 | 1.918 times |
29 Fri Dec 2023 | 120.45 | 119.00 | 134.50 | 113.65 | 1.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Wires (PRECWIRE)
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precision Wires in short term and the sell signal is strong.
Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Wires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.67 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precision Wires in short term and the sell signal is strong.
Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Wires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.67 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.
Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Wires charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.