Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Precision Camshafts is 253204

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	183.89	186.00	187.60	179.52	0.833 times
19 Wed Nov 2025	186.20	187.25	190.70	183.55	0.649 times
18 Tue Nov 2025	186.32	190.26	191.36	185.15	0.732 times
17 Mon Nov 2025	192.15	187.00	193.95	184.15	1.117 times
14 Fri Nov 2025	187.73	188.80	192.00	184.15	0.762 times
13 Thu Nov 2025	188.43	180.00	192.00	179.00	3.937 times
12 Wed Nov 2025	179.00	173.68	179.50	173.00	0.864 times
11 Tue Nov 2025	178.50	177.22	182.00	175.32	0.489 times
10 Mon Nov 2025	177.04	180.00	180.00	176.01	0.309 times
07 Fri Nov 2025	179.42	178.83	182.13	174.99	0.496 times

My analysis of stock is bearish for shortterm, and stock might move down till 180.9 or till 175.3. Use a stoploss of 185.53 and if the stock hits stoploss, then it can shoot up till 190.17

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	166.80
Downside Target	173.00
Upside Target	185.74
Upside Target	190.90
Upside Target	192.00
Upside Target	193.95
Upside Target	198.79
Upside Target	205.90
Upside Target	221.00
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	177.62
Downside Intraday Target	171.36
Upside Intraday Target	192.05
Upside Intraday Target	200.22
Upside Intraday Target	185.79

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	183.89	187.00	193.95	179.52	0.524 times
14 Fri Nov 2025	187.73	180.00	192.00	173.00	3.272 times
07 Fri Nov 2025	179.42	186.64	188.66	174.99	0.759 times
31 Fri Oct 2025	186.64	190.20	190.90	185.74	0.433 times
24 Fri Oct 2025	190.82	188.35	198.79	181.35	1.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	183.89	186.64	193.95	173.00	0.67 times
31 Fri Oct 2025	186.64	193.46	205.90	181.35	0.055 times
30 Tue Sep 2025	193.66	171.88	262.00	168.57	30.068 times
29 Fri Aug 2025	170.91	179.00	190.44	166.80	0.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.06 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.