Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Precision Camshafts is 157541

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	174.07	179.72	179.72	172.50	0.789 times
25 Mon Aug 2025	179.72	182.13	182.16	178.34	0.412 times
22 Fri Aug 2025	181.43	180.00	182.50	174.12	0.857 times
21 Thu Aug 2025	180.63	183.15	184.99	178.55	0.719 times
20 Wed Aug 2025	181.72	184.90	186.53	181.01	0.743 times
19 Tue Aug 2025	185.12	178.35	190.44	177.39	3.323 times
18 Mon Aug 2025	178.15	173.98	182.80	171.84	1.388 times
14 Thu Aug 2025	168.46	170.98	171.90	166.80	0.599 times
13 Wed Aug 2025	170.72	172.20	174.59	169.10	0.512 times
12 Tue Aug 2025	171.44	172.60	179.17	170.54	0.957 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.3 as stoploss in an intra day buy trade for a target of 177.21. However, stock will show a bearish move below 172.3.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	145.00
Downside Target	148.56
Downside Target	166.80
Downside Target	171.84
Upside Target	184.50
Upside Target	188.99
Upside Target	190.11
Upside Target	190.44
Upside Target	200.70
Upside Target	221.00
Upside Target	230.40

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	170.33
Downside Intraday Target	166.58
Upside Intraday Target	179.99
Upside Intraday Target	185.9
Upside Intraday Target	176.24

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	174.07	182.13	182.16	172.50	0.171 times
22 Fri Aug 2025	181.43	173.98	190.44	171.84	2.746 times
14 Thu Aug 2025	168.46	175.40	179.17	166.80	0.628 times
08 Fri Aug 2025	173.65	176.06	181.76	167.41	0.769 times
01 Fri Aug 2025	176.06	188.00	188.99	175.00	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	174.07	179.00	190.44	166.80	0.422 times
31 Thu Jul 2025	180.71	205.20	221.00	177.91	0.404 times
30 Mon Jun 2025	204.22	193.00	230.40	190.11	1.128 times
30 Fri May 2025	192.13	154.98	200.70	148.56	2.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.3 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.