Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Precision Camshafts is 147838

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	172.52	175.40	175.40	169.64	0.523 times
08 Fri Aug 2025	173.65	175.00	178.43	172.10	0.734 times
07 Thu Aug 2025	173.62	173.90	176.07	167.41	1.028 times
06 Wed Aug 2025	174.01	176.79	181.76	173.06	1.052 times
05 Tue Aug 2025	175.03	179.23	180.24	174.00	0.694 times
04 Mon Aug 2025	178.46	176.06	179.04	175.13	0.838 times
01 Fri Aug 2025	176.06	179.00	183.14	175.00	0.869 times
31 Thu Jul 2025	180.71	179.00	184.44	177.91	1.243 times
30 Wed Jul 2025	181.84	188.80	188.80	180.50	1.052 times
29 Tue Jul 2025	186.93	183.71	188.99	179.47	1.262 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.4, but if it comes above 175.4, then a intra day buy could be more profitable.
If you take a sell trade below 175.4, then use 175.4 as stoploss and 160.9 as target. However if you take a buy trade in stock , then use 175.4 as stoploss and 187.61 as target.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	145.00
Downside Target	148.56
Downside Target	167.41
Upside Target	175.00
Upside Target	181.76
Upside Target	190.11
Upside Target	199.51
Upside Target	200.70
Upside Target	201.93
Upside Target	214.27
Upside Target	221.00
Upside Target	230.40

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	169.64
Downside Intraday Target	166.76
Upside Intraday Target	175.4
Upside Intraday Target	178.28
Downside Intraday Target	172.52

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	172.52	175.40	175.40	169.64	0.12 times
08 Fri Aug 2025	173.65	176.06	181.76	167.41	0.769 times
01 Fri Aug 2025	176.06	188.00	188.99	175.00	1.063 times
25 Fri Jul 2025	188.12	201.20	201.93	186.25	1.008 times
18 Fri Jul 2025	201.23	210.10	214.27	199.51	0.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	172.52	179.00	183.14	167.41	0.145 times
31 Thu Jul 2025	180.71	205.20	221.00	177.91	0.404 times
30 Mon Jun 2025	204.22	193.00	230.40	190.11	1.128 times
30 Fri May 2025	192.13	154.98	200.70	148.56	2.528 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.06 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.