Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Precision Camshafts is 231918

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	169.97	169.01	171.45	166.68	0.398 times
21 Wed May 2025	169.56	168.85	170.46	166.12	1.029 times
20 Tue May 2025	170.54	178.90	179.38	168.21	0.806 times
19 Mon May 2025	177.96	177.95	183.00	175.70	1.506 times
16 Fri May 2025	173.49	175.50	176.12	170.27	1.089 times
15 Thu May 2025	174.41	171.00	176.84	171.00	1.013 times
14 Wed May 2025	172.45	171.50	174.14	169.15	0.883 times
13 Tue May 2025	169.71	168.50	172.14	165.41	0.674 times
12 Mon May 2025	167.51	162.95	168.60	160.31	1.404 times
09 Fri May 2025	154.78	150.00	156.00	150.00	0.567 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.9 as stoploss in an intra day sell trade for a target of 164.98. However, stock will show a bullish move above 172.9.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	145.00
Downside Target	148.56
Downside Target	153.22
Downside Target	160.31
Downside Target	169.80
Upside Target	176.84
Upside Target	183.00
Upside Target	184.50
Upside Target	189.90
Upside Target	258.55
Upside Target	318.70
Upside Target	380.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	163.06
Downside Intraday Target	156.15
Upside Intraday Target	179.94
Upside Intraday Target	189.91
Upside Intraday Target	173.03

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	169.97	177.95	183.00	166.12	0.738 times
16 Fri May 2025	173.49	162.95	176.84	160.31	1.364 times
09 Fri May 2025	154.78	156.33	162.48	148.56	0.858 times
02 Fri May 2025	155.81	168.85	169.80	153.22	0.719 times
25 Fri Apr 2025	166.36	174.50	184.50	163.41	1.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	169.97	154.98	183.00	148.56	0.606 times
30 Wed Apr 2025	154.98	172.60	184.50	145.00	0.801 times
28 Fri Mar 2025	172.62	168.00	189.90	150.21	1.213 times
28 Fri Feb 2025	166.10	307.35	318.70	165.50	0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Camshafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.07 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.