(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets
Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Precision Camshafts is 212569
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Aug 2024 | 191.33 | 197.25 | 199.60 | 191.00 | 0.605 times |
31 Wed Jul 2024 | 196.28 | 200.00 | 200.79 | 195.50 | 0.644 times |
30 Tue Jul 2024 | 199.00 | 198.00 | 201.66 | 194.60 | 1.466 times |
29 Mon Jul 2024 | 197.42 | 189.25 | 198.55 | 187.41 | 2.401 times |
26 Fri Jul 2024 | 186.94 | 182.52 | 193.39 | 182.50 | 1.435 times |
25 Thu Jul 2024 | 182.21 | 176.01 | 183.50 | 175.00 | 1.072 times |
24 Wed Jul 2024 | 177.28 | 179.99 | 183.89 | 175.98 | 0.86 times |
23 Tue Jul 2024 | 178.09 | 180.50 | 181.89 | 175.01 | 0.671 times |
22 Mon Jul 2024 | 180.18 | 181.00 | 184.04 | 177.15 | 0.509 times |
19 Fri Jul 2024 | 181.54 | 187.00 | 187.00 | 180.40 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 194.7 or till 202.4. Use a stoploss of 188.37 and if this stock hits its stoploss, then it can fall down till 182.01
Share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Target | 172.65 |
Downside Target | 179.00 |
Downside Target | 185.10 |
Upside Target | 199.60 |
Upside Target | 201.06 |
Upside Target | 201.66 |
Upside Target | 202.00 |
Upside Target | 207.65 |
Upside Target | 224.00 |
Upside Target | 228.50 |
Intraday share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Intraday Target | 185.27 |
Downside Intraday Target | 179.22 |
Upside Intraday Target | 199.52 |
Upside Intraday Target | 207.72 |
Upside Intraday Target | 193.47 |
Weekly technical analysis of Precision Camshafts (PRECAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Aug 2024 | 191.33 | 189.25 | 201.66 | 187.41 | 1.125 times |
26 Fri Jul 2024 | 186.94 | 181.00 | 193.39 | 175.00 | 1.864 times |
19 Fri Jul 2024 | 181.54 | 187.85 | 191.65 | 180.40 | 0.751 times |
12 Fri Jul 2024 | 186.36 | 197.70 | 201.06 | 185.10 | 0.791 times |
05 Fri Jul 2024 | 194.46 | 191.20 | 202.00 | 190.32 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Camshafts (PRECAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Aug 2024 | 191.33 | 197.25 | 199.60 | 191.00 | 0.032 times |
31 Wed Jul 2024 | 196.28 | 191.20 | 202.00 | 175.00 | 1.242 times |
28 Fri Jun 2024 | 189.25 | 186.00 | 207.65 | 172.65 | 0.703 times |
31 Fri May 2024 | 180.75 | 212.50 | 224.00 | 179.00 | 1.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Camshafts (PRECAM)
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precision Camshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Camshafts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.51 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precision Camshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Camshafts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.51 and Precision Camshafts (PRECAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Camshafts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.