(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets
Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Precision Camshafts is 180122
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 220.20 | 224.45 | 227.30 | 218.00 | 0.584 times |
29 Thu Feb 2024 | 222.60 | 223.95 | 225.70 | 218.15 | 0.656 times |
28 Wed Feb 2024 | 223.65 | 236.45 | 236.50 | 221.40 | 1.167 times |
27 Tue Feb 2024 | 235.60 | 239.70 | 249.40 | 232.85 | 2.617 times |
26 Mon Feb 2024 | 235.70 | 216.40 | 240.00 | 216.05 | 2.909 times |
23 Fri Feb 2024 | 214.70 | 216.45 | 220.00 | 213.35 | 0.458 times |
22 Thu Feb 2024 | 214.75 | 214.95 | 215.50 | 211.35 | 0.466 times |
21 Wed Feb 2024 | 213.70 | 217.50 | 222.00 | 212.65 | 0.492 times |
20 Tue Feb 2024 | 217.70 | 223.85 | 225.50 | 216.30 | 0.458 times |
19 Mon Feb 2024 | 223.75 | 228.60 | 231.90 | 222.50 | 0.343 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.1 as stoploss in an intra day buy trade for a target of 224.1. However, stock will show a bearish move below 217.1.
Share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Target | 208.30 |
Downside Target | 216.05 |
Upside Target | 231.90 |
Upside Target | 234.60 |
Upside Target | 239.90 |
Upside Target | 248.10 |
Upside Target | 249.40 |
Upside Target | 263.00 |
Upside Target | 273.30 |
Upside Target | 282.10 |
Intraday share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Intraday Target | 207.7 |
Downside Intraday Target | 195.2 |
Upside Intraday Target | 241.05 |
Upside Intraday Target | 261.9 |
Upside Intraday Target | 228.55 |
Weekly technical analysis of Precision Camshafts (PRECAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 220.20 | 216.40 | 249.40 | 216.05 | 3.578 times |
23 Fri Feb 2024 | 214.70 | 228.60 | 231.90 | 211.35 | 0.691 times |
16 Fri Feb 2024 | 227.05 | 228.15 | 234.60 | 208.30 | 0.806 times |
09 Fri Feb 2024 | 226.70 | 236.50 | 239.90 | 220.95 | 1.168 times |
02 Fri Feb 2024 | 234.90 | 240.05 | 248.10 | 223.75 | 1.094 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precision Camshafts (PRECAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 220.20 | 224.45 | 227.30 | 218.00 | 0.033 times |
29 Thu Feb 2024 | 222.60 | 235.00 | 249.40 | 208.30 | 0.787 times |
31 Wed Jan 2024 | 234.95 | 252.00 | 282.10 | 223.75 | 1.335 times |
29 Fri Dec 2023 | 249.30 | 239.00 | 273.30 | 229.00 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Camshafts (PRECAM)
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.
Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.36 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precision Camshafts in short term but the buy signal is initial and weak.
Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.36 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Camshafts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.