Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (POWERGRID) share price targets

Complete technical analysis of Power Grid (POWERGRID) by charts plus indicators, forecast predictions and share price targets for Power Grid (POWERGRID)

Power Grid trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Power Grid is 13926327

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	273.55	272.10	273.95	270.00	0.71 times
14 Fri Nov 2025	271.30	270.35	272.30	269.50	0.74 times
13 Thu Nov 2025	269.85	267.10	270.45	265.65	0.903 times
12 Wed Nov 2025	267.10	269.00	270.25	266.50	1.181 times
11 Tue Nov 2025	267.65	268.25	269.15	264.65	0.801 times
10 Mon Nov 2025	268.20	268.60	270.55	266.55	0.77 times
07 Fri Nov 2025	272.00	270.20	272.80	268.75	0.817 times
06 Thu Nov 2025	270.20	278.00	278.50	269.85	1.574 times
04 Tue Nov 2025	279.05	284.50	284.95	278.10	1.874 times
03 Mon Nov 2025	288.00	289.00	290.15	287.15	0.616 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.6 as stoploss in an intra day buy trade for a target of 281.3. However, stock will show a bearish move below 271.6.

Share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Target	264.65
Upside Target	286.80
Upside Target	290.15
Upside Target	292.10
Upside Target	292.80
Upside Target	294.85
Upside Target	296.65
Upside Target	302.70

Intraday share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Intraday Target	271.05
Downside Intraday Target	268.55
Upside Intraday Target	275
Upside Intraday Target	276.45
Downside Intraday Target	272.5

Weekly technical analysis of Power Grid (POWERGRID)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	273.55	272.10	273.95	270.00	0.162 times
14 Fri Nov 2025	271.30	268.60	272.30	264.65	0.9 times
07 Fri Nov 2025	272.00	289.00	290.15	268.75	1.097 times
31 Fri Oct 2025	288.15	289.00	296.65	286.80	1.208 times
24 Fri Oct 2025	288.50	290.15	292.10	286.55	1.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (POWERGRID)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	273.55	289.00	290.15	264.65	0.565 times
31 Fri Oct 2025	288.15	281.00	296.65	279.90	0.914 times
30 Tue Sep 2025	280.25	276.00	294.85	276.00	1.41 times
29 Fri Aug 2025	275.25	291.65	292.80	272.25	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.67 and Power Grid (POWERGRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.