Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (POWERGRID) share price targets

Complete technical analysis of Power Grid (POWERGRID) by charts plus indicators, forecast predictions and share price targets for Power Grid (POWERGRID)

Power Grid trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Power Grid is 15684065

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	296.70	300.05	303.80	295.75	1.05 times
23 Fri May 2025	298.10	292.00	298.75	291.75	0.629 times
22 Thu May 2025	290.90	295.90	296.35	286.55	1.668 times
21 Wed May 2025	296.15	297.75	302.25	295.65	0.765 times
20 Tue May 2025	297.90	304.40	305.30	297.10	1.361 times
19 Mon May 2025	304.05	302.00	304.50	299.00	0.802 times
16 Fri May 2025	300.20	300.00	302.20	295.50	1.069 times
15 Thu May 2025	299.65	295.90	300.40	291.05	1.444 times
14 Wed May 2025	295.95	299.20	300.55	294.05	0.66 times
13 Tue May 2025	298.45	305.00	308.75	298.00	1.147 times

Share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Target	247.30
Downside Target	279.35
Upside Target	301.20
Upside Target	303.80
Upside Target	305.30
Upside Target	310.95
Upside Target	311.10
Upside Target	317.40
Upside Target	318.00
Upside Target	322.00

Intraday share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Intraday Target	293.7
Downside Intraday Target	290.7
Upside Intraday Target	301.75
Upside Intraday Target	306.8
Upside Intraday Target	298.75

Weekly technical analysis of Power Grid (POWERGRID)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	296.70	300.05	303.80	295.75	0.201 times
23 Fri May 2025	298.10	302.00	305.30	286.55	1.094 times
16 Fri May 2025	300.20	304.05	311.10	291.05	1.261 times
09 Fri May 2025	299.30	304.80	317.40	296.40	1.236 times
02 Fri May 2025	303.95	304.20	310.95	301.20	0.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (POWERGRID)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	296.70	305.50	317.40	286.55	0.875 times
30 Wed Apr 2025	307.45	289.60	322.00	282.30	0.924 times
28 Fri Mar 2025	290.35	253.00	297.25	248.50	0.942 times
28 Fri Feb 2025	250.85	290.00	292.00	247.30	1.323 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.

Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Power Grid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.44 and Power Grid (POWERGRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.