Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 2454042

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	378.15	375.25	384.00	374.45	0.457 times
30 Wed Apr 2025	375.25	385.00	388.45	372.35	0.523 times
29 Tue Apr 2025	383.80	385.60	391.00	381.20	1.039 times
28 Mon Apr 2025	385.65	369.00	387.00	363.50	1.765 times
25 Fri Apr 2025	380.40	397.90	398.90	378.00	1.16 times
24 Thu Apr 2025	396.35	403.00	405.70	394.05	1.109 times
23 Wed Apr 2025	402.70	408.80	416.75	397.60	1.069 times
22 Tue Apr 2025	407.65	396.65	408.40	393.25	1.142 times
21 Mon Apr 2025	396.65	386.55	399.60	384.10	0.787 times
17 Thu Apr 2025	384.65	385.70	391.00	383.25	0.669 times

My analysis of stock is bullish for shortterm, and stock might move up till 393.3 or till 415.9. Use a stoploss of 374.46 and if this stock hits its stoploss, then it can fall down till 355.63

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	300.15
Downside Target	318.00
Downside Target	326.40
Downside Target	336.35
Downside Target	356.95
Downside Target	374.45
Downside Target	378.00
Upside Target	384.00
Upside Target	391.00
Upside Target	416.75

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	364.1
Downside Intraday Target	350.05
Upside Intraday Target	391.6
Upside Intraday Target	405.05
Downside Intraday Target	377.55

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	378.15	369.00	391.00	363.50	0.719 times
25 Fri Apr 2025	380.40	386.55	416.75	378.00	2.094 times
17 Thu Apr 2025	384.65	374.50	391.00	369.65	0.835 times
11 Fri Apr 2025	366.30	318.00	367.90	318.00	0.904 times
04 Fri Apr 2025	353.05	350.45	364.70	341.05	0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	378.15	375.25	384.00	374.45	0.026 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times
28 Fri Mar 2025	350.45	280.95	356.95	267.20	1.548 times
28 Fri Feb 2025	281.30	305.15	326.40	270.00	0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.41 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.