Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1796822

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	308.60	316.05	319.30	305.35	1.395 times
29 Wed Jan 2025	314.90	309.20	327.75	306.65	1.322 times
28 Tue Jan 2025	308.70	313.95	316.90	304.60	0.772 times
27 Mon Jan 2025	309.55	314.00	319.95	307.00	0.954 times
24 Fri Jan 2025	317.00	331.00	336.35	316.00	0.593 times
23 Thu Jan 2025	332.80	328.00	334.25	327.00	0.777 times
22 Wed Jan 2025	327.10	322.85	327.80	316.80	0.844 times
21 Tue Jan 2025	323.85	319.50	330.95	318.05	2.455 times
20 Mon Jan 2025	319.25	312.50	320.55	311.45	0.857 times
17 Fri Jan 2025	314.05	311.25	315.10	310.00	0.495 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.9 as stoploss in an intra day buy trade for a target of 315.07. However, stock will show a bearish move below 307.9.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	270.05
Downside Target	300.15
Upside Target	311.45
Upside Target	320.15
Upside Target	336.35
Upside Target	340.05
Upside Target	373.30
Upside Target	373.60
Upside Target	383.70
Upside Target	407.65
Upside Target	409.00

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	299.55
Downside Intraday Target	290.5
Upside Intraday Target	322.7
Upside Intraday Target	336.8
Upside Intraday Target	313.65

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	308.60	314.00	327.75	304.60	0.804 times
24 Fri Jan 2025	317.00	312.50	336.35	311.45	1.431 times
17 Fri Jan 2025	314.05	301.00	320.15	300.15	0.366 times
10 Fri Jan 2025	308.25	320.50	329.50	303.50	3.568 times
03 Fri Jan 2025	319.60	320.80	326.25	311.75	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	308.60	314.90	336.35	300.15	1.16 times
31 Tue Dec 2024	314.35	354.45	373.30	311.75	1.274 times
29 Fri Nov 2024	354.45	375.10	383.70	340.05	0.302 times
31 Thu Oct 2024	374.50	394.00	407.65	270.05	3.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term but the buy signal is initial and weak.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.96 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.