Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1357780

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	321.45	314.65	322.45	312.50	1.154 times
01 Wed Jan 2025	314.10	314.90	318.75	313.25	0.49 times
31 Tue Dec 2024	314.35	313.75	316.50	311.75	0.514 times
30 Mon Dec 2024	315.35	320.80	323.45	314.20	0.661 times
27 Fri Dec 2024	320.65	319.95	323.00	318.00	0.605 times
26 Thu Dec 2024	320.45	321.00	323.80	316.25	0.771 times
24 Tue Dec 2024	321.95	316.40	327.55	315.50	1.478 times
23 Mon Dec 2024	318.30	318.85	321.85	315.35	0.862 times
20 Fri Dec 2024	318.85	322.00	326.75	316.20	1.432 times
19 Thu Dec 2024	324.40	325.00	328.80	321.80	1.039 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.4 as stoploss in an intra day buy trade for a target of 335.43. However, stock will show a bearish move below 317.4.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	270.05
Downside Target	311.75
Upside Target	340.05
Upside Target	351.35
Upside Target	362.75
Upside Target	373.30
Upside Target	373.60
Upside Target	383.70
Upside Target	407.65
Upside Target	409.00

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	314.32
Downside Intraday Target	307.18
Upside Intraday Target	326.02
Upside Intraday Target	330.58
Downside Intraday Target	318.88

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	321.45	320.80	323.45	311.75	0.759 times
27 Fri Dec 2024	320.65	318.85	327.55	315.35	0.49 times
20 Fri Dec 2024	318.85	350.00	351.35	316.20	0.74 times
13 Fri Dec 2024	349.95	351.75	373.30	341.60	1.376 times
06 Fri Dec 2024	353.30	354.45	362.75	340.70	0.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	321.45	314.90	322.45	312.50	0.054 times
31 Tue Dec 2024	314.35	354.45	373.30	311.75	1.274 times
29 Fri Nov 2024	354.45	375.10	383.70	340.05	0.302 times
31 Thu Oct 2024	374.50	394.00	407.65	270.05	3.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.77 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.