Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1994555

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	358.60	350.00	361.60	350.00	1.312 times
03 Tue Dec 2024	348.55	345.00	351.70	340.70	1.022 times
02 Mon Dec 2024	344.30	354.45	359.65	343.15	1.337 times
29 Fri Nov 2024	354.45	373.20	374.90	343.95	3.396 times
28 Thu Nov 2024	372.70	362.65	377.00	362.35	0.925 times
27 Wed Nov 2024	362.65	363.65	365.60	361.00	0.421 times
26 Tue Nov 2024	363.60	360.05	367.00	359.80	0.87 times
25 Mon Nov 2024	360.05	359.95	366.00	355.65	0.866 times
22 Fri Nov 2024	355.65	360.00	363.00	353.85	0.365 times
21 Thu Nov 2024	360.20	356.40	362.75	350.15	0.428 times

My analysis of stock is bearish for shortterm, and stock might move down till 351.8 or till 341.2. Use a stoploss of 360.63 and if the stock hits stoploss, then it can shoot up till 369.47

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	270.05
Downside Target	340.05
Upside Target	361.05
Upside Target	371.90
Upside Target	373.60
Upside Target	377.00
Upside Target	382.00
Upside Target	383.70
Upside Target	407.65
Upside Target	409.00
Upside Target	414.00

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	345.67
Downside Intraday Target	332.73
Upside Intraday Target	366.57
Upside Intraday Target	374.53
Downside Intraday Target	353.63

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	358.60	354.45	361.60	340.70	0.567 times
29 Fri Nov 2024	354.45	359.95	377.00	343.95	4.221 times
22 Fri Nov 2024	355.65	355.95	364.00	350.15	0.639 times
14 Thu Nov 2024	355.95	365.10	371.90	340.05	0.459 times
08 Fri Nov 2024	365.90	374.00	382.00	361.05	0.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	358.60	354.45	361.60	340.70	0.228 times
29 Fri Nov 2024	354.45	375.10	383.70	340.05	0.302 times
31 Thu Oct 2024	374.50	394.00	407.65	270.05	3.002 times
30 Mon Sep 2024	394.45	388.00	409.00	373.60	0.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.45 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.