Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 9473876

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	365.90	370.65	374.25	364.00	0.121 times
07 Thu Nov 2024	376.05	379.50	380.00	372.85	0.09 times
06 Wed Nov 2024	379.40	362.20	382.00	362.20	0.27 times
05 Tue Nov 2024	369.85	379.00	379.00	364.90	0.154 times
04 Mon Nov 2024	375.80	374.00	381.80	361.05	0.468 times
01 Fri Nov 2024	378.25	375.10	383.70	375.10	0.097 times
31 Thu Oct 2024	374.50	370.00	382.95	358.25	0.651 times
30 Wed Oct 2024	376.00	336.50	379.00	335.00	2.74 times
29 Tue Oct 2024	339.55	316.20	349.40	305.15	2.068 times
28 Mon Oct 2024	319.65	290.00	326.25	270.05	2.125 times

My analysis of stock is bullish for shortterm, and stock might move up till 386.9 or till 412.8. Use a stoploss of 365.25 and if this stock hits its stoploss, then it can fall down till 343.64

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	270.05
Downside Target	287.00
Downside Target	341.00
Downside Target	361.05
Upside Target	382.00
Upside Target	383.70
Upside Target	386.05
Upside Target	399.95
Upside Target	407.65
Upside Target	409.00
Upside Target	414.00
Upside Target	436.95

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	357.3
Downside Intraday Target	348.7
Upside Intraday Target	378.25
Upside Intraday Target	390.6
Upside Intraday Target	369.65

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	365.90	374.00	382.00	361.05	0.144 times
01 Fri Nov 2024	378.25	290.00	383.70	270.05	3.89 times
25 Fri Oct 2024	297.05	378.40	382.25	287.00	6.281 times
18 Fri Oct 2024	376.00	381.05	386.05	370.35	0.433 times
11 Fri Oct 2024	380.70	399.00	399.95	371.25	0.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	365.90	375.10	383.70	361.05	0.107 times
31 Thu Oct 2024	374.50	394.00	407.65	270.05	3.002 times
30 Mon Sep 2024	394.45	388.00	409.00	373.60	0.569 times
30 Fri Aug 2024	387.30	370.00	414.00	341.00	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term but the buy signal is initial and weak.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.55 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.