(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets
Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)
Ponni Sugars trades in NSE in Sugar sector.
10 day averaged volume of Ponni Sugars is 43414
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Apr 2025 | 317.75 | 310.90 | 319.45 | 304.15 | 0.382 times |
01 Tue Apr 2025 | 308.15 | 302.00 | 315.90 | 301.00 | 0.582 times |
28 Fri Mar 2025 | 303.65 | 304.45 | 314.95 | 301.00 | 0.697 times |
27 Thu Mar 2025 | 304.45 | 305.00 | 318.25 | 302.00 | 1.895 times |
26 Wed Mar 2025 | 303.65 | 316.00 | 322.00 | 300.30 | 1.081 times |
25 Tue Mar 2025 | 315.25 | 330.90 | 335.20 | 311.05 | 1.201 times |
24 Mon Mar 2025 | 328.85 | 332.20 | 337.00 | 327.00 | 0.652 times |
21 Fri Mar 2025 | 331.40 | 315.00 | 349.95 | 315.00 | 1.363 times |
20 Thu Mar 2025 | 313.40 | 319.10 | 325.95 | 311.10 | 0.664 times |
19 Wed Mar 2025 | 323.75 | 308.00 | 325.50 | 307.80 | 1.089 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 319.5 as stoploss in an intra day sell trade for a target of 306.86. However, stock will show a bullish move above 319.5.
Share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Target | 267.00 |
Downside Target | 281.20 |
Downside Target | 300.30 |
Upside Target | 319.45 |
Upside Target | 337.00 |
Upside Target | 345.00 |
Upside Target | 349.95 |
Upside Target | 368.45 |
Upside Target | 400.10 |
Upside Target | 416.95 |
Upside Target | 447.90 |
Intraday share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Intraday Target | 306.02 |
Downside Intraday Target | 294.28 |
Upside Intraday Target | 324.47 |
Upside Intraday Target | 331.18 |
Downside Intraday Target | 312.73 |
Weekly technical analysis of Ponni Sugars (PONNIERODE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Apr 2025 | 317.75 | 302.00 | 319.45 | 301.00 | 0.174 times |
28 Fri Mar 2025 | 303.65 | 332.20 | 337.00 | 300.30 | 1.29 times |
21 Fri Mar 2025 | 331.40 | 304.90 | 349.95 | 285.00 | 1.729 times |
13 Thu Mar 2025 | 295.40 | 315.50 | 322.55 | 267.00 | 0.907 times |
07 Fri Mar 2025 | 314.45 | 299.00 | 324.70 | 281.20 | 2.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sugars (PONNIERODE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Apr 2025 | 317.75 | 302.00 | 319.45 | 301.00 | 0.064 times |
28 Fri Mar 2025 | 303.65 | 299.00 | 349.95 | 267.00 | 2.118 times |
28 Fri Feb 2025 | 292.60 | 359.50 | 368.45 | 288.00 | 0.785 times |
31 Fri Jan 2025 | 367.70 | 405.00 | 416.95 | 345.00 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sugars (PONNIERODE)
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.69 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.69 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.