Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

10 day averaged volume of Ponni Sugars is 17056

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 336.65 339.45 340.00 334.05 0.553 times
26 Mon May 2025 337.10 340.00 345.00 336.00 0.771 times
23 Fri May 2025 335.50 337.15 337.15 329.75 0.634 times
22 Thu May 2025 332.80 331.40 335.00 330.00 0.386 times
21 Wed May 2025 330.10 332.25 333.90 322.00 0.589 times
20 Tue May 2025 330.80 341.75 341.75 330.15 0.5 times
19 Mon May 2025 337.40 339.55 344.70 335.00 1.288 times
16 Fri May 2025 335.50 339.40 339.75 332.10 0.957 times
15 Thu May 2025 336.05 332.80 341.90 332.00 1.415 times
14 Wed May 2025 332.80 319.60 336.00 319.60 2.654 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 335.2, but if it comes below 335.2, then a intra day sell could be more profitable.
If you take a sell trade below 335.2, then use 335.2 as stoploss and 325.42 as target. However if you take a buy trade in stock , then use 335.2 as stoploss and 347 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type Value
Downside Target 267.00
Downside Target 287.25
Downside Target 299.95
Downside Target 314.55
Downside Target 332.70
Upside Target 341.90
Upside Target 345.00
Upside Target 347.10
Upside Target 349.95
Upside Target 368.45
Upside Target 416.95

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type Value
Downside Intraday Target 332.13
Downside Intraday Target 327.62
Upside Intraday Target 343.08
Upside Intraday Target 349.52
Upside Intraday Target 338.57

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 336.65 340.00 345.00 334.05 0.39 times
23 Fri May 2025 335.50 339.55 344.70 322.00 0.466 times
16 Fri May 2025 335.50 320.05 341.90 315.05 2.167 times
09 Fri May 2025 316.65 320.00 320.00 299.95 1.674 times
02 Fri May 2025 316.10 325.00 332.70 314.55 0.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 336.65 318.70 345.00 299.95 0.97 times
30 Wed Apr 2025 319.75 302.00 347.10 287.25 0.437 times
28 Fri Mar 2025 303.65 299.00 349.95 267.00 2.118 times
28 Fri Feb 2025 292.60 359.50 368.45 288.00 0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.61 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.61 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ponni Sugars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme