Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

10 day averaged volume of Ponni Sugars is 14363

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	289.05	291.35	293.00	288.05	0.478 times
12 Wed Nov 2025	290.00	288.00	296.00	287.30	0.703 times
11 Tue Nov 2025	289.55	295.00	297.85	288.30	0.761 times
10 Mon Nov 2025	293.45	296.10	308.00	292.85	1.047 times
07 Fri Nov 2025	292.80	292.90	298.70	290.00	0.624 times
06 Thu Nov 2025	294.90	300.70	302.70	292.50	0.58 times
04 Tue Nov 2025	299.15	306.70	306.70	298.10	1.086 times
03 Mon Nov 2025	305.05	296.90	307.00	292.20	1.77 times
31 Fri Oct 2025	295.30	300.90	301.00	290.70	1.032 times
30 Thu Oct 2025	299.75	305.90	305.90	298.00	0.616 times

My analysis of stock is bearish for shortterm, and stock might move down till 283.1 or till 272.6. Use a stoploss of 291.83 and if the stock hits stoploss, then it can shoot up till 300.59

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	281.20
Upside Target	307.00
Upside Target	308.00
Upside Target	308.50
Upside Target	314.55
Upside Target	316.70
Upside Target	324.90
Upside Target	340.00

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	281.57
Downside Intraday Target	274.08
Upside Intraday Target	302.27
Upside Intraday Target	315.48
Upside Intraday Target	294.78

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	289.05	296.10	308.00	287.30	0.736 times
07 Fri Nov 2025	292.80	296.90	307.00	290.00	0.611 times
31 Fri Oct 2025	295.30	305.45	308.50	290.70	0.634 times
24 Fri Oct 2025	305.05	275.00	314.55	274.10	4.195 times
17 Fri Oct 2025	275.80	287.00	288.55	272.30	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	289.05	296.90	308.00	287.30	0.292 times
31 Fri Oct 2025	295.30	286.65	314.55	272.30	1.32 times
30 Tue Sep 2025	284.50	285.30	324.90	281.20	0.946 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.38 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.