(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets
Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)
Ponni Sugars trades in NSE in Sugar sector.
10 day averaged volume of Ponni Sugars is 16624
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 334.40 | 338.20 | 341.40 | 329.20 | 1.006 times |
27 Tue May 2025 | 336.65 | 339.45 | 340.00 | 334.05 | 0.567 times |
26 Mon May 2025 | 337.10 | 340.00 | 345.00 | 336.00 | 0.791 times |
23 Fri May 2025 | 335.50 | 337.15 | 337.15 | 329.75 | 0.651 times |
22 Thu May 2025 | 332.80 | 331.40 | 335.00 | 330.00 | 0.396 times |
21 Wed May 2025 | 330.10 | 332.25 | 333.90 | 322.00 | 0.605 times |
20 Tue May 2025 | 330.80 | 341.75 | 341.75 | 330.15 | 0.513 times |
19 Mon May 2025 | 337.40 | 339.55 | 344.70 | 335.00 | 1.321 times |
16 Fri May 2025 | 335.50 | 339.40 | 339.75 | 332.10 | 0.982 times |
15 Thu May 2025 | 336.05 | 332.80 | 341.90 | 332.00 | 1.452 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.9 as stoploss in an intra day sell trade for a target of 325.86. However, stock will show a bullish move above 335.9.
Share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Target | 267.00 |
Downside Target | 287.25 |
Downside Target | 299.95 |
Downside Target | 314.55 |
Downside Target | 329.20 |
Upside Target | 341.90 |
Upside Target | 345.00 |
Upside Target | 347.10 |
Upside Target | 349.95 |
Upside Target | 368.45 |
Upside Target | 416.95 |
Intraday share price targets for Ponni Sugars (PONNIERODE)
Target Type | Value |
Downside Intraday Target | 327.4 |
Downside Intraday Target | 320.4 |
Upside Intraday Target | 343.2 |
Upside Intraday Target | 352 |
Upside Intraday Target | 336.2 |
Weekly technical analysis of Ponni Sugars (PONNIERODE)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 334.40 | 340.00 | 345.00 | 329.20 | 0.678 times |
23 Fri May 2025 | 335.50 | 339.55 | 344.70 | 322.00 | 0.466 times |
16 Fri May 2025 | 335.50 | 320.05 | 341.90 | 315.05 | 2.167 times |
09 Fri May 2025 | 316.65 | 320.00 | 320.00 | 299.95 | 1.674 times |
02 Fri May 2025 | 316.10 | 325.00 | 332.70 | 314.55 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sugars (PONNIERODE)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 334.40 | 318.70 | 345.00 | 299.95 | 1.029 times |
30 Wed Apr 2025 | 319.75 | 302.00 | 347.10 | 287.25 | 0.437 times |
28 Fri Mar 2025 | 303.65 | 299.00 | 349.95 | 267.00 | 2.118 times |
28 Fri Feb 2025 | 292.60 | 359.50 | 368.45 | 288.00 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sugars (PONNIERODE)
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sugars in short term and the buy signal is strong.
Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.18 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sugars in short term and the buy signal is strong.
Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.18 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.
Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.