Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Ponni Sugars is 13358

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	282.75	291.10	292.40	280.00	0.606 times
12 Fri Dec 2025	282.75	291.10	292.40	280.00	0.606 times
11 Thu Dec 2025	289.60	279.90	298.00	279.90	2.536 times
10 Wed Dec 2025	278.90	277.00	288.00	274.10	1.343 times
09 Tue Dec 2025	275.50	270.90	279.40	266.30	0.944 times
08 Mon Dec 2025	269.45	276.00	276.40	266.60	0.891 times
05 Fri Dec 2025	276.05	278.60	283.75	275.55	0.576 times
04 Thu Dec 2025	277.15	285.50	285.50	276.20	0.684 times
03 Wed Dec 2025	284.00	284.85	287.15	277.65	0.717 times
02 Tue Dec 2025	283.80	284.40	287.30	282.60	0.712 times

My analysis of stock is bearish for shortterm, and stock might move down till 277.9 or till 271.1. Use a stoploss of 283.61 and if the stock hits stoploss, then it can shoot up till 289.29

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	266.30
Upside Target	293.00
Upside Target	295.00
Upside Target	298.00
Upside Target	308.00
Upside Target	314.55
Upside Target	316.70
Upside Target	324.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	266.7
Downside Intraday Target	250.65
Upside Intraday Target	298.4
Upside Intraday Target	314.05
Downside Intraday Target	282.35

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	282.75	276.00	298.00	266.30	1.882 times
05 Fri Dec 2025	276.05	288.20	290.15	275.55	1.179 times
28 Fri Nov 2025	286.70	291.00	295.00	279.00	1.464 times
21 Fri Nov 2025	291.00	288.55	293.00	283.00	0.56 times
14 Fri Nov 2025	290.00	296.10	308.00	287.30	0.872 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	282.75	288.20	298.00	266.30	0.79 times
28 Fri Nov 2025	286.70	296.90	308.00	279.00	0.518 times
31 Fri Oct 2025	295.30	286.65	314.55	272.30	1.32 times
30 Tue Sep 2025	284.50	285.30	324.90	281.20	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.45 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.