Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Ponni Sugars is 12821

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	332.80	335.05	335.85	330.10	0.269 times
02 Mon Jun 2025	334.25	333.00	337.50	327.75	2.727 times
30 Fri May 2025	332.95	335.10	335.10	330.00	0.422 times
29 Thu May 2025	336.10	337.90	344.60	334.55	0.978 times
28 Wed May 2025	334.40	338.20	341.40	329.20	1.305 times
27 Tue May 2025	336.65	339.45	340.00	334.05	0.735 times
26 Mon May 2025	337.10	340.00	345.00	336.00	1.026 times
23 Fri May 2025	335.50	337.15	337.15	329.75	0.844 times
22 Thu May 2025	332.80	331.40	335.00	330.00	0.513 times
21 Wed May 2025	330.10	332.25	333.90	322.00	0.784 times

My analysis of stock is bullish for shortterm, and stock might move up till 338.2 or till 348.6. Use a stoploss of 329.6 and if this stock hits its stoploss, then it can fall down till 320.98

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	299.95
Downside Target	315.05
Upside Target	337.50
Upside Target	341.90
Upside Target	344.70
Upside Target	345.00
Upside Target	347.10
Upside Target	349.95
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	327.87
Downside Intraday Target	322.93
Upside Intraday Target	337.62
Upside Intraday Target	342.43
Downside Intraday Target	332.68

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	332.80	333.00	337.50	327.75	0.671 times
30 Fri May 2025	332.95	340.00	345.00	329.20	0.988 times
23 Fri May 2025	335.50	339.55	344.70	322.00	0.466 times
16 Fri May 2025	335.50	320.05	341.90	315.05	2.167 times
09 Fri May 2025	316.65	320.00	320.00	299.95	1.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	332.80	333.00	337.50	327.75	0.124 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times
28 Fri Mar 2025	303.65	299.00	349.95	267.00	2.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.54 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.