Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Ponni Sugars is 15126

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	326.05	337.50	340.60	320.80	1.22 times
24 Thu Apr 2025	339.65	337.50	345.65	336.90	0.674 times
23 Wed Apr 2025	339.00	347.05	347.10	333.00	1.093 times
22 Tue Apr 2025	341.25	334.55	345.80	333.00	1.739 times
21 Mon Apr 2025	332.10	327.55	335.00	323.00	1.298 times
17 Thu Apr 2025	325.25	326.10	331.70	323.00	0.658 times
16 Wed Apr 2025	324.05	323.70	329.20	320.15	0.634 times
15 Tue Apr 2025	323.70	315.05	326.60	315.05	1.922 times
11 Fri Apr 2025	312.25	306.65	313.50	306.65	0.696 times
09 Wed Apr 2025	304.20	301.10	306.45	295.65	0.724 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.8 as stoploss in an intra day sell trade for a target of 317.71. However, stock will show a bullish move above 330.8.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	300.30
Downside Target	313.50
Upside Target	331.70
Upside Target	345.00
Upside Target	347.10
Upside Target	349.95
Upside Target	368.45
Upside Target	400.10
Upside Target	416.95
Upside Target	447.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	315.53
Downside Intraday Target	305.02
Upside Intraday Target	341.83
Upside Intraday Target	357.62
Upside Intraday Target	331.32

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	326.05	327.55	347.10	320.80	1.875 times
17 Thu Apr 2025	325.25	315.05	331.70	315.05	0.915 times
11 Fri Apr 2025	312.25	290.25	313.50	287.25	0.745 times
04 Fri Apr 2025	309.55	302.00	324.00	301.00	0.297 times
28 Fri Mar 2025	303.65	332.20	337.00	300.30	1.29 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	326.05	302.00	347.10	287.25	0.405 times
28 Fri Mar 2025	303.65	299.00	349.95	267.00	2.118 times
28 Fri Feb 2025	292.60	359.50	368.45	288.00	0.785 times
31 Fri Jan 2025	367.70	405.00	416.95	345.00	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term and the buy signal is strong.

Ponni Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.48 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.