Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Ponni Sugars is 33443

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	303.25	303.90	305.40	299.90	0.254 times
07 Mon Apr 2025	298.95	290.25	301.00	287.25	0.693 times
04 Fri Apr 2025	309.55	322.30	322.30	307.10	0.45 times
03 Thu Apr 2025	321.95	316.75	324.00	312.65	0.432 times
02 Wed Apr 2025	317.75	310.90	319.45	304.15	0.496 times
01 Tue Apr 2025	308.15	302.00	315.90	301.00	0.755 times
28 Fri Mar 2025	303.65	304.45	314.95	301.00	0.905 times
27 Thu Mar 2025	304.45	305.00	318.25	302.00	2.461 times
26 Wed Mar 2025	303.65	316.00	322.00	300.30	1.403 times
25 Tue Mar 2025	315.25	330.90	335.20	311.05	1.559 times

My analysis of stock is bearish for shortterm, and stock might move down till 296.1 or till 281.7. Use a stoploss of 308.02 and if the stock hits stoploss, then it can shoot up till 319.98

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	285.00
Downside Target	300.30
Upside Target	322.55
Upside Target	337.00
Upside Target	345.00
Upside Target	349.95
Upside Target	368.45
Upside Target	400.10
Upside Target	416.95
Upside Target	447.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	291.87
Downside Intraday Target	280.48
Upside Intraday Target	310.02
Upside Intraday Target	316.78
Downside Intraday Target	298.63

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	303.25	290.25	305.40	287.25	0.444 times
04 Fri Apr 2025	309.55	302.00	324.00	301.00	0.297 times
28 Fri Mar 2025	303.65	332.20	337.00	300.30	1.29 times
21 Fri Mar 2025	331.40	304.90	349.95	285.00	1.729 times
13 Thu Mar 2025	295.40	315.50	322.55	267.00	0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	303.25	302.00	324.00	287.25	0.158 times
28 Fri Mar 2025	303.65	299.00	349.95	267.00	2.118 times
28 Fri Feb 2025	292.60	359.50	368.45	288.00	0.785 times
31 Fri Jan 2025	367.70	405.00	416.95	345.00	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.65 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.