Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Ponni Sugars is 23710

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	286.75	304.90	304.90	285.05	0.717 times
13 Thu Mar 2025	295.40	303.00	303.90	293.00	0.553 times
12 Wed Mar 2025	298.30	290.00	301.90	290.00	1.069 times
11 Tue Mar 2025	289.30	296.20	297.95	267.00	1.887 times
10 Mon Mar 2025	304.45	315.50	322.55	302.00	1.029 times
07 Fri Mar 2025	314.45	315.00	324.70	310.00	1.585 times
06 Thu Mar 2025	313.20	299.00	316.90	297.00	1.184 times
05 Wed Mar 2025	294.65	288.10	297.95	287.95	0.618 times
04 Tue Mar 2025	288.15	282.05	291.95	281.20	0.59 times
03 Mon Mar 2025	283.60	299.00	299.00	281.60	1.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.4, but if it comes above 291.4, then a intra day buy could be more profitable.
If you take a sell trade below 291.4, then use 291.4 as stoploss and 280.3 as target. However if you take a buy trade in stock , then use 291.4 as stoploss and 300.63 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	281.20
Upside Target	304.90
Upside Target	315.75
Upside Target	324.70
Upside Target	345.00
Upside Target	368.45
Upside Target	395.00
Upside Target	400.10
Upside Target	416.95
Upside Target	447.90
Upside Target	450.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	279.57
Downside Intraday Target	272.38
Upside Intraday Target	299.42
Upside Intraday Target	312.08
Upside Intraday Target	292.23

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	286.75	304.90	304.90	285.05	0.158 times
13 Thu Mar 2025	295.40	315.50	322.55	267.00	0.907 times
07 Fri Mar 2025	314.45	299.00	324.70	281.20	2.012 times
28 Fri Feb 2025	292.60	310.40	315.75	290.00	0.668 times
21 Fri Feb 2025	315.15	313.85	320.00	288.00	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	286.75	299.00	324.70	267.00	0.79 times
28 Fri Feb 2025	292.60	359.50	368.45	288.00	0.785 times
31 Fri Jan 2025	367.70	405.00	416.95	345.00	0.885 times
31 Tue Dec 2024	405.80	421.15	447.90	400.10	1.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.24 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.