Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Ponni Sugars is 18978

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 415.50 405.75 428.40 405.75 1.979 times
25 Mon Nov 2024 406.90 403.05 408.80 403.00 0.788 times
22 Fri Nov 2024 399.25 399.90 403.25 396.00 1.092 times
21 Thu Nov 2024 396.10 405.00 406.20 395.00 0.778 times
19 Tue Nov 2024 404.85 406.05 418.45 403.00 0.661 times
18 Mon Nov 2024 404.90 399.10 408.20 399.10 0.816 times
14 Thu Nov 2024 405.20 403.50 412.20 401.40 0.654 times
13 Wed Nov 2024 403.45 421.75 421.75 402.00 0.861 times
12 Tue Nov 2024 416.65 428.45 434.00 414.95 1.115 times
11 Mon Nov 2024 427.20 431.70 431.70 423.15 1.04 times

My analysis of stock is bearish for shortterm, and stock might move down till 406.1 or till 384. Use a stoploss of 424.43 and if the stock hits stoploss, then it can shoot up till 442.8

Share price targets for Ponni Sugars (PONNIERODE)

Target Type Value
Downside Target 395.00
Upside Target 418.45
Upside Target 448.15
Upside Target 451.05
Upside Target 459.90
Upside Target 471.00
Upside Target 488.80
Upside Target 513.40
Upside Target 524.40
Upside Target 561.00
Upside Target 598.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type Value
Downside Intraday Target 402.87
Downside Intraday Target 390.23
Upside Intraday Target 428.27
Upside Intraday Target 441.03
Upside Intraday Target 415.63

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 415.50 403.05 428.40 403.00 0.827 times
22 Fri Nov 2024 399.25 399.10 418.45 395.00 0.912 times
14 Thu Nov 2024 405.20 431.70 434.00 401.40 0.6 times
08 Fri Nov 2024 431.70 443.30 448.15 423.00 1.899 times
01 Fri Nov 2024 446.45 441.00 459.90 428.45 0.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 415.50 444.40 450.90 395.00 0.576 times
31 Thu Oct 2024 445.60 494.25 513.40 419.60 0.473 times
30 Mon Sep 2024 499.25 523.40 524.40 451.05 1.043 times
30 Fri Aug 2024 521.40 559.00 561.00 488.80 0.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.47 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.47 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ponni Sugars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme