Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of P N is 129518

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	609.20	608.25	613.05	600.00	0.798 times
11 Thu Dec 2025	605.30	607.90	615.00	593.25	0.847 times
10 Wed Dec 2025	606.40	610.25	610.25	600.40	0.946 times
09 Tue Dec 2025	600.40	599.65	605.05	581.00	1.541 times
08 Mon Dec 2025	599.60	614.80	620.45	595.00	1.885 times
05 Fri Dec 2025	619.80	621.95	623.00	610.70	0.963 times
04 Thu Dec 2025	620.75	619.95	622.80	615.00	0.421 times
03 Wed Dec 2025	623.05	624.00	624.90	617.05	0.514 times
02 Tue Dec 2025	626.10	635.30	635.30	624.85	0.88 times
01 Mon Dec 2025	633.45	630.00	635.00	626.15	0.798 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 609.4, but if it comes above 609.4, then a intra day buy could be more profitable.
If you take a sell trade below 609.4, then use 609.4 as stoploss and 593.2 as target. However if you take a buy trade in stock , then use 609.4 as stoploss and 622.88 as target.

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	539.75
Downside Target	572.05
Downside Target	601.55
Upside Target	635.30
Upside Target	638.75
Upside Target	641.00
Upside Target	649.50
Upside Target	653.70
Upside Target	688.20
Upside Target	701.40

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	586.65
Downside Intraday Target	564.1
Upside Intraday Target	626.1
Upside Intraday Target	643
Downside Intraday Target	603.55

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	609.20	614.80	620.45	581.00	1.683 times
05 Fri Dec 2025	619.80	630.00	635.30	610.70	0.575 times
28 Fri Nov 2025	629.65	634.00	638.75	612.05	0.951 times
21 Fri Nov 2025	631.45	644.30	653.70	625.15	0.296 times
14 Fri Nov 2025	642.20	662.95	688.20	641.00	2.659 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	609.20	630.00	635.30	581.00	0.222 times
28 Fri Nov 2025	629.65	649.00	688.20	612.05	0.766 times
31 Fri Oct 2025	647.70	604.00	701.40	601.55	1.311 times
30 Tue Sep 2025	603.50	572.15	649.50	572.05	0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P N in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.16 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.