Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of P N is 155085

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	597.00	591.00	599.95	580.60	1.282 times
04 Thu Sep 2025	586.65	586.10	594.95	574.05	1.723 times
03 Wed Sep 2025	580.60	580.00	586.00	576.00	0.665 times
02 Tue Sep 2025	578.85	582.90	589.00	572.05	0.864 times
01 Mon Sep 2025	579.30	572.15	582.40	572.05	0.979 times
29 Fri Aug 2025	572.15	569.60	583.00	567.20	0.662 times
28 Thu Aug 2025	566.60	565.05	574.20	562.15	0.785 times
26 Tue Aug 2025	568.05	579.00	579.00	565.25	0.786 times
25 Mon Aug 2025	576.30	584.90	589.80	572.60	0.768 times
22 Fri Aug 2025	582.25	587.00	588.55	577.60	0.589 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 598.7, for a target of 584.8 or 573.24

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	498.55
Downside Target	539.75
Downside Target	560.95
Downside Target	588.00
Downside Target	589.80
Downside Target	596.40
Upside Target	599.95
Upside Target	603.50
Upside Target	623.55
Upside Target	637.00

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	579.38
Downside Intraday Target	561.77
Upside Intraday Target	607.28
Upside Intraday Target	617.57
Downside Intraday Target	589.67

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	597.00	572.15	599.95	572.05	1.837 times
29 Fri Aug 2025	572.15	584.90	589.80	562.15	0.405 times
22 Fri Aug 2025	582.25	569.00	596.40	560.95	0.426 times
14 Thu Aug 2025	564.95	552.40	603.50	539.80	2.138 times
08 Fri Aug 2025	554.30	588.00	588.00	539.75	2.197 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	597.00	572.15	599.95	572.05	0.15 times
29 Fri Aug 2025	572.15	584.00	603.50	539.75	0.918 times
31 Thu Jul 2025	584.00	595.00	637.00	568.05	0.915 times
30 Mon Jun 2025	580.70	550.00	623.55	541.00	1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.59 and P N (PNGJL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.