Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of P N is 335391

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	509.25	473.80	513.05	473.80	0.941 times
04 Fri Apr 2025	526.45	540.90	544.70	521.00	0.772 times
03 Thu Apr 2025	545.30	518.00	547.70	515.25	1.093 times
02 Wed Apr 2025	531.60	516.05	534.50	504.00	1.223 times
01 Tue Apr 2025	516.05	505.65	517.45	505.00	0.489 times
28 Fri Mar 2025	505.65	522.50	526.60	504.00	0.962 times
27 Thu Mar 2025	519.10	509.65	523.50	503.60	1.803 times
26 Wed Mar 2025	509.10	529.80	530.85	506.00	1.064 times
25 Tue Mar 2025	526.20	555.95	555.95	524.00	0.885 times
24 Mon Mar 2025	549.55	543.05	558.75	536.05	0.968 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 506.8 as stoploss in an intra day buy trade for a target of 521.06. However, stock will show a bearish move below 506.8.

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	473.80
Downside Target	491.00
Upside Target	543.05
Upside Target	547.70
Upside Target	558.75
Upside Target	639.95
Upside Target	661.10
Upside Target	701.45
Upside Target	830.00

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	484.35
Downside Intraday Target	459.45
Upside Intraday Target	523.6
Upside Intraday Target	537.95
Downside Intraday Target	498.7

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	509.25	473.80	513.05	473.80	0.263 times
04 Fri Apr 2025	526.45	505.65	547.70	504.00	0.629 times
28 Fri Mar 2025	505.65	543.05	558.75	503.60	1.529 times
21 Fri Mar 2025	533.40	510.00	543.05	491.00	1.129 times
13 Thu Mar 2025	503.20	546.00	546.00	495.85	0.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	509.25	505.65	547.70	473.80	0.274 times
28 Fri Mar 2025	505.65	551.00	558.75	491.00	0.638 times
28 Fri Feb 2025	537.95	576.05	639.95	505.55	0.802 times
31 Fri Jan 2025	564.80	671.80	701.45	496.10	0.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P N in short term but the buy signal is initial and weak.

P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.1 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.