Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNC) Pritish Nandy complete technical analysis [charts+indicators] | Buy/Sell Pritish Nandy | (PNC) share price targets

Complete technical analysis of Pritish Nandy (PNC) by charts plus indicators, forecast predictions and share price targets for Pritish Nandy (PNC)

Pritish Nandy trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Pritish Nandy is 55694

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	35.89	35.60	37.99	34.50	0.776 times
16 Tue Sep 2025	34.87	36.26	36.66	34.22	0.504 times
15 Mon Sep 2025	35.70	35.13	38.46	34.60	0.432 times
12 Fri Sep 2025	35.13	35.92	36.20	35.05	0.182 times
11 Thu Sep 2025	35.93	38.00	38.50	35.50	0.725 times
10 Wed Sep 2025	37.52	38.99	39.89	36.50	1.624 times
09 Tue Sep 2025	37.49	33.98	38.10	33.00	1.669 times
08 Mon Sep 2025	33.98	35.05	35.50	33.52	0.401 times
05 Fri Sep 2025	34.81	35.87	36.40	34.10	0.409 times
04 Thu Sep 2025	35.05	38.05	38.75	34.60	0.72 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 31.4. Use a stoploss of 36.66 and if the stock hits stoploss, then it can shoot up till 39.04

Share price targets for Pritish Nandy (PNC)

Target Type	Value
Downside Target	29.55
Downside Target	33.00
Downside Target	34.15
Upside Target	38.01
Upside Target	39.89
Upside Target	41.98
Upside Target	42.50
Upside Target	55.95
Upside Target	58.92
Upside Target	59.84
Upside Target	67.29
Upside Target	70.55

Intraday share price targets for Pritish Nandy (PNC)

Target Type	Value
Downside Intraday Target	33.92
Downside Intraday Target	31.95
Upside Intraday Target	38.16
Upside Intraday Target	40.43
Upside Intraday Target	36.19

Weekly technical analysis of Pritish Nandy (PNC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	35.89	35.13	38.46	34.22	0.372 times
12 Fri Sep 2025	35.13	35.05	39.89	33.00	0.325 times
05 Fri Sep 2025	34.81	31.77	40.64	29.55	11.057 times
13 Thu Feb 2025	35.09	41.98	41.98	34.15	1.349 times
07 Fri Feb 2025	40.75	38.26	42.50	38.26	0.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pritish Nandy (PNC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	35.89	31.77	40.64	29.55	9.181 times
13 Thu Feb 2025	35.09	38.26	42.50	34.15	0.15 times
31 Fri Jan 2025	40.91	57.50	59.84	38.01	0.837 times
31 Tue Dec 2024	56.30	62.00	67.29	55.95	0.76 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pritish Nandy (PNC)

Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pritish Nandy ( (PNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pritish Nandy ( (PNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pritish Nandy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pritish Nandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pritish Nandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pritish Nandy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pritish Nandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.27 and Pritish Nandy (PNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pritish Nandy (PNC) stock. Volume based technical analysis of Pritish Nandy (PNC) stock is negative.

Pritish Nandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.