(PNC) Pritish Nandy complete technical analysis [charts+indicators] | Buy/Sell Pritish Nandy | (PNC) share price targets
Complete technical analysis of Pritish Nandy (PNC) by charts plus indicators, forecast predictions and share price targets for Pritish Nandy (PNC)
Pritish Nandy trades in NSE in Movies & Entertainment sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Pritish Nandy is 20542
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu Jan 2025 | 42.14 | 41.95 | 42.74 | 41.72 | 0.512 times |
29 Wed Jan 2025 | 41.35 | 40.55 | 45.55 | 40.01 | 5.393 times |
28 Tue Jan 2025 | 39.59 | 41.00 | 41.85 | 38.01 | 0.685 times |
27 Mon Jan 2025 | 40.81 | 41.05 | 43.96 | 40.06 | 0.557 times |
24 Fri Jan 2025 | 42.66 | 44.75 | 44.79 | 42.11 | 0.51 times |
23 Thu Jan 2025 | 44.00 | 43.75 | 44.99 | 43.60 | 0.187 times |
22 Wed Jan 2025 | 43.71 | 45.24 | 45.78 | 42.55 | 0.458 times |
21 Tue Jan 2025 | 45.69 | 46.79 | 47.46 | 45.50 | 0.286 times |
20 Mon Jan 2025 | 46.34 | 46.42 | 47.00 | 45.30 | 0.678 times |
17 Fri Jan 2025 | 46.25 | 45.66 | 46.80 | 45.51 | 0.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 46.35. However, stock will show a bearish move below 41.3.
Share price targets for Pritish Nandy (PNC)
Target Type | Value |
Downside Target | 38.01 |
Downside Target | 41.80 |
Upside Target | 45.25 |
Upside Target | 47.46 |
Upside Target | 49.49 |
Upside Target | 54.28 |
Upside Target | 55.95 |
Upside Target | 58.92 |
Upside Target | 60.85 |
Upside Target | 62.00 |
Upside Target | 67.29 |
Upside Target | 70.55 |
Upside Target | 71.00 |
Upside Target | 79.30 |
Intraday share price targets for Pritish Nandy (PNC)
Target Type | Value |
Downside Intraday Target | 38.25 |
Downside Intraday Target | 34.36 |
Upside Intraday Target | 45.79 |
Upside Intraday Target | 49.44 |
Downside Intraday Target | 41.9 |
Weekly technical analysis of Pritish Nandy (PNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu Jan 2025 | 42.14 | 41.05 | 45.55 | 38.01 | 3.373 times |
24 Fri Jan 2025 | 42.66 | 46.42 | 47.46 | 42.11 | 0.341 times |
17 Fri Jan 2025 | 46.25 | 45.40 | 49.49 | 41.80 | 0.371 times |
10 Fri Jan 2025 | 45.70 | 59.00 | 59.00 | 45.25 | 1.172 times |
03 Fri Jan 2025 | 58.66 | 57.53 | 60.85 | 55.95 | 3.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pritish Nandy (PNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu Jan 2025 | 42.14 | 57.50 | 59.84 | 38.01 | 0.806 times |
31 Tue Dec 2024 | 56.30 | 62.00 | 67.29 | 55.95 | 0.76 times |
29 Fri Nov 2024 | 62.78 | 63.50 | 70.55 | 58.92 | 0.63 times |
31 Thu Oct 2024 | 63.23 | 68.74 | 71.00 | 54.28 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pritish Nandy (PNC)
Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pritish Nandy ( (PNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pritish Nandy ( (PNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pritish Nandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pritish Nandy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritish Nandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pritish Nandy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pritish Nandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Pritish Nandy (PNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritish Nandy (PNC) stock. Volume based technical analysis of Pritish Nandy (PNC) stock is negative.
Pritish Nandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pritish Nandy ( (PNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pritish Nandy ( (PNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pritish Nandy ( (PNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pritish Nandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pritish Nandy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pritish Nandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pritish Nandy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pritish Nandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Pritish Nandy (PNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pritish Nandy (PNC) stock. Volume based technical analysis of Pritish Nandy (PNC) stock is negative.
Pritish Nandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pritish Nandy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.