Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 1540626

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	894.85	913.40	917.50	890.10	0.48 times
16 Tue Dec 2025	913.40	920.00	920.90	908.05	0.439 times
15 Mon Dec 2025	922.05	937.10	948.75	902.85	1.346 times
13 Sat Dec 2025	937.10	902.70	952.00	899.90	2.536 times
12 Fri Dec 2025	937.10	902.70	952.00	899.90	2.536 times
11 Thu Dec 2025	900.15	885.05	907.00	878.95	0.71 times
10 Wed Dec 2025	884.30	883.00	889.80	877.80	0.607 times
09 Tue Dec 2025	882.60	868.50	886.80	854.85	0.677 times
08 Mon Dec 2025	873.15	906.00	906.00	867.00	0.305 times
05 Fri Dec 2025	903.85	882.90	905.90	878.00	0.582 times

My analysis of stock is bearish for shortterm, and stock might move down till 880.4 or till 857.5. Use a stoploss of 899.49 and if the stock hits stoploss, then it can shoot up till 918.57

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	854.85
Upside Target	915.50
Upside Target	916.90
Upside Target	921.00
Upside Target	942.95
Upside Target	946.00
Upside Target	948.75
Upside Target	952.00
Upside Target	952.75

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	873.72
Downside Intraday Target	852.58
Upside Intraday Target	932.37
Upside Intraday Target	969.88
Upside Intraday Target	911.23

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	894.85	937.10	948.75	890.10	0.307 times
13 Sat Dec 2025	937.10	906.00	952.00	854.85	4.202 times
05 Fri Dec 2025	903.85	910.20	916.90	872.30	0.747 times
28 Fri Nov 2025	905.30	887.15	921.00	868.05	0.781 times
21 Fri Nov 2025	887.15	918.70	942.95	884.45	1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	894.85	910.20	952.00	854.85	1.055 times
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.