Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 445569

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	96.62	96.50	97.48	96.06	0.791 times
14 Tue Oct 2025	95.78	97.06	98.55	95.30	0.907 times
13 Mon Oct 2025	97.25	97.20	98.00	96.00	0.936 times
10 Fri Oct 2025	97.86	96.99	98.35	96.81	0.844 times
09 Thu Oct 2025	96.86	97.49	97.51	96.57	0.484 times
08 Wed Oct 2025	96.85	97.90	98.77	96.50	0.512 times
07 Tue Oct 2025	97.80	98.40	99.03	97.40	0.551 times
06 Mon Oct 2025	98.50	99.87	100.82	97.70	0.778 times
03 Fri Oct 2025	99.87	99.30	100.41	98.10	0.992 times
01 Wed Oct 2025	100.10	96.25	101.45	95.98	2.65 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.5 as stoploss in an intra day buy trade for a target of 98.93. However, stock will show a bearish move below 96.5.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	91.41
Downside Target	93.56
Upside Target	98.55
Upside Target	100.82
Upside Target	101.45
Upside Target	104.78
Upside Target	104.80
Upside Target	106.00
Upside Target	109.99
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	95.1
Downside Intraday Target	93.57
Upside Intraday Target	98.35
Upside Intraday Target	100.07
Upside Intraday Target	96.82

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	96.62	97.20	98.55	95.30	0.831 times
10 Fri Oct 2025	97.86	99.87	100.82	96.50	0.562 times
03 Fri Oct 2025	99.87	96.01	101.45	95.55	1.252 times
26 Fri Sep 2025	96.27	104.65	104.78	95.59	0.716 times
19 Fri Sep 2025	103.98	98.84	106.00	98.84	1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	96.62	96.25	101.45	95.30	0.408 times
30 Tue Sep 2025	96.20	96.85	106.00	95.55	0.67 times
29 Fri Aug 2025	96.37	107.35	109.99	95.70	0.294 times
31 Thu Jul 2025	107.19	99.89	119.80	93.56	3.704 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.28 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.