Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 479645

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	75.24	76.00	76.61	74.99	0.612 times
12 Wed Mar 2025	75.44	76.15	77.09	74.90	0.654 times
11 Tue Mar 2025	76.15	76.00	76.50	74.25	1.048 times
10 Mon Mar 2025	75.46	81.30	81.98	75.05	2.048 times
07 Fri Mar 2025	81.28	82.11	83.43	80.80	0.886 times
06 Thu Mar 2025	82.40	82.80	84.68	81.56	0.684 times
05 Wed Mar 2025	82.10	79.20	82.90	79.20	0.877 times
04 Tue Mar 2025	79.38	78.50	81.78	78.50	0.652 times
03 Mon Mar 2025	79.93	79.01	81.41	74.86	1.348 times
28 Fri Feb 2025	79.49	82.01	82.15	78.01	1.084 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.6, but if it comes above 77.6, then a intra day buy could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 71.5 as target. However if you take a buy trade in stock , then use 77.6 as stoploss and 82.74 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Upside Target	78.01
Upside Target	81.98
Upside Target	84.68
Upside Target	91.00
Upside Target	93.16
Upside Target	103.75
Upside Target	106.31
Upside Target	106.63
Upside Target	110.25
Upside Target	114.49
Upside Target	123.95
Upside Target	125.25

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	72.33
Downside Intraday Target	69.43
Upside Intraday Target	80.06
Upside Intraday Target	84.89
Upside Intraday Target	77.16

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	75.24	81.30	81.98	74.25	0.981 times
07 Fri Mar 2025	81.28	79.01	84.68	74.86	1.505 times
28 Fri Feb 2025	79.49	85.50	86.98	78.01	0.646 times
21 Fri Feb 2025	85.90	90.50	91.00	82.06	0.873 times
14 Fri Feb 2025	89.95	103.16	103.75	85.66	0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	75.24	79.01	84.68	74.25	0.484 times
28 Fri Feb 2025	79.49	97.91	106.31	78.01	1.022 times
31 Fri Jan 2025	98.47	108.99	114.49	93.16	0.9 times
31 Tue Dec 2024	108.56	116.75	125.25	106.63	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.42 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.