Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 420854

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	97.68	96.90	98.01	96.89	1.083 times
15 Wed Oct 2025	96.62	96.50	97.48	96.06	0.837 times
14 Tue Oct 2025	95.78	97.06	98.55	95.30	0.961 times
13 Mon Oct 2025	97.25	97.20	98.00	96.00	0.991 times
10 Fri Oct 2025	97.86	96.99	98.35	96.81	0.893 times
09 Thu Oct 2025	96.86	97.49	97.51	96.57	0.512 times
08 Wed Oct 2025	96.85	97.90	98.77	96.50	0.542 times
07 Tue Oct 2025	97.80	98.40	99.03	97.40	0.584 times
06 Mon Oct 2025	98.50	99.87	100.82	97.70	0.824 times
03 Fri Oct 2025	99.87	99.30	100.41	98.10	1.05 times

My analysis of stock is bearish for shortterm, and stock might move down till 96.4 or till 93.5. Use a stoploss of 98.72 and if the stock hits stoploss, then it can shoot up till 101.07

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	91.41
Downside Target	93.56
Upside Target	98.55
Upside Target	100.82
Upside Target	101.45
Upside Target	104.78
Upside Target	104.80
Upside Target	106.00
Upside Target	109.99
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	95.8
Downside Intraday Target	93.93
Upside Intraday Target	99.05
Upside Intraday Target	100.43
Downside Intraday Target	97.18

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	97.68	97.20	98.55	95.30	1.154 times
10 Fri Oct 2025	97.86	99.87	100.82	96.50	0.562 times
03 Fri Oct 2025	99.87	96.01	101.45	95.55	1.252 times
26 Fri Sep 2025	96.27	104.65	104.78	95.59	0.716 times
19 Fri Sep 2025	103.98	98.84	106.00	98.84	1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	97.68	96.25	101.45	95.30	0.452 times
30 Tue Sep 2025	96.20	96.85	106.00	95.55	0.67 times
29 Fri Aug 2025	96.37	107.35	109.99	95.70	0.294 times
31 Thu Jul 2025	107.19	99.89	119.80	93.56	3.704 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.58 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.